AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIGEON CORP. UNSP.ADR

WKN
A2JCTR
ISIN
US7210061047
• Nasdaq OTC
2,290 USD
-0,051 USD-2,19 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,290 USD
-0,051 USD · -2,19 %
gestern, 16:13:38 · 152 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIGEON CORP. UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,340 USD2,340 USD2,260 USD2,260 USD870 Stk.
2,304 USD2,330 USD2,304 USD2,330 USD513 Stk.
2,290 USD2,290 USD2,265 USD2,265 USD1.085 Stk.
2,292 USD2,292 USD2,248 USD2,248 USD614 Stk.
2,270 USD2,300 USD2,240 USD2,240 USD520 Stk.
2,240 USD2,240 USD2,240 USD2,240 USD130 Stk.
2,270 USD2,330 USD2,270 USD2,280 USD1.459 Stk.
2,255 USD2,255 USD2,199 USD2,199 USD375 Stk.
2,190 USD2,270 USD2,190 USD2,270 USD491 Stk.
2,200 USD2,240 USD2,200 USD2,240 USD542 Stk.
2,230 USD2,230 USD2,230 USD2,230 USD554 Stk.
2,230 USD2,246 USD2,230 USD2,246 USD1.878 Stk.
2,201 USD2,240 USD2,201 USD2,240 USD455 Stk.
2,244 USD2,250 USD2,244 USD2,250 USD2.364 Stk.
2,254 USD2,280 USD2,200 USD2,200 USD482 Stk.
2,300 USD2,300 USD2,300 USD2,300 USD214 Stk.
2,360 USD2,360 USD2,360 USD2,360 USD606 Stk.
2,310 USD2,341 USD2,289 USD2,341 USD871 Stk.
2,290 USD2,290 USD2,290 USD2,290 USD242 Stk.
Werbung ausblenden