Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,260 USD +0,005 USD · +0,04 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,940 USD | 14,170 USD | 13,905 USD | 14,130 USD | 894.038 Stk. | |
14,170 USD | 14,315 USD | 14,160 USD | 14,300 USD | 1.083.028 Stk. | |
14,270 USD | 14,320 USD | 14,220 USD | 14,300 USD | 327.122 Stk. | |
14,350 USD | 14,370 USD | 14,180 USD | 14,320 USD | 603.039 Stk. | |
14,400 USD | 14,435 USD | 14,360 USD | 14,420 USD | 517.889 Stk. | |
14,460 USD | 14,510 USD | 14,440 USD | 14,510 USD | 443.353 Stk. | |
14,530 USD | 14,535 USD | 14,480 USD | 14,500 USD | 369.997 Stk. | |
14,510 USD | 14,510 USD | 14,242 USD | 14,300 USD | 737.355 Stk. | |
14,300 USD | 14,300 USD | 14,090 USD | 14,180 USD | 536.566 Stk. | |
14,190 USD | 14,220 USD | 14,150 USD | 14,200 USD | 501.537 Stk. | |
14,120 USD | 14,130 USD | 14,050 USD | 14,090 USD | 488.443 Stk. | |
14,100 USD | 14,175 USD | 14,080 USD | 14,090 USD | 545.603 Stk. | |
14,080 USD | 14,110 USD | 14,075 USD | 14,080 USD | 483.020 Stk. | |
14,110 USD | 14,190 USD | 14,110 USD | 14,180 USD | 688.197 Stk. | |
14,200 USD | 14,250 USD | 14,150 USD | 14,150 USD | 501.904 Stk. | |
14,150 USD | 14,190 USD | 14,120 USD | 14,180 USD | 406.872 Stk. | |
14,230 USD | 14,250 USD | 14,180 USD | 14,230 USD | 501.451 Stk. | |
14,270 USD | 14,300 USD | 14,240 USD | 14,290 USD | 366.216 Stk. | |
14,300 USD | 14,320 USD | 14,240 USD | 14,260 USD | 449.064 Stk. | |
14,260 USD | 14,281 USD | 14,210 USD | 14,255 USD | 380.452 Stk. | |
14,250 USD | 14,285 USD | 14,250 USD | 14,260 USD | 309.854 Stk. |