Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	294.072 Stk.	91,350 TRY +1,750 TRY · +1,95 % heute, 17:08:27 · 200 Stk.	+1,750 TRY · +1,95 %	90,800 TRY heute, 17:10:00 · 311 Stk.	91,350 TRY heute, 17:10:00 · 528 Stk.	0,550 TRY 0,60 %

Times & Sales

Historische Kurse zu Pinar Entegre

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.04.2024	87,750 TRY	93,200 TRY	87,400 TRY	92,000 TRY	343.510 Stk.
16.04.2024	92,000 TRY	92,000 TRY	88,200 TRY	88,600 TRY	263.216 Stk.
17.04.2024	89,800 TRY	90,800 TRY	88,100 TRY	89,250 TRY	223.095 Stk.
18.04.2024	90,000 TRY	91,200 TRY	88,550 TRY	90,750 TRY	306.630 Stk.
19.04.2024	91,750 TRY	92,050 TRY	88,750 TRY	89,950 TRY	342.998 Stk.
22.04.2024	90,950 TRY	92,600 TRY	89,100 TRY	90,400 TRY	496.847 Stk.
24.04.2024	90,400 TRY	91,150 TRY	86,750 TRY	87,250 TRY	505.184 Stk.
25.04.2024	87,750 TRY	90,500 TRY	87,750 TRY	90,050 TRY	374.110 Stk.
26.04.2024	90,050 TRY	92,200 TRY	89,600 TRY	90,600 TRY	417.858 Stk.
29.04.2024	92,150 TRY	98,550 TRY	90,900 TRY	96,050 TRY	728.288 Stk.
30.04.2024	96,100 TRY	98,500 TRY	94,950 TRY	96,350 TRY	394.996 Stk.
02.05.2024	98,450 TRY	98,950 TRY	93,550 TRY	93,800 TRY	332.588 Stk.
03.05.2024	93,800 TRY	101,500 TRY	93,800 TRY	98,750 TRY	619.840 Stk.
06.05.2024	98,750 TRY	100,400 TRY	95,800 TRY	96,500 TRY	557.698 Stk.
07.05.2024	97,350 TRY	97,350 TRY	90,000 TRY	91,800 TRY	540.799 Stk.
08.05.2024	92,100 TRY	94,750 TRY	91,950 TRY	93,150 TRY	355.961 Stk.
09.05.2024	101,800 TRY	101,800 TRY	92,700 TRY	93,950 TRY	1.030.456 Stk.
10.05.2024	93,950 TRY	94,550 TRY	91,500 TRY	92,750 TRY	461.580 Stk.
13.05.2024	92,800 TRY	95,050 TRY	89,250 TRY	89,600 TRY	448.869 Stk.
14.05.2024	89,000 TRY	91,900 TRY	88,000 TRY	91,350 TRY	294.072 Stk.