Aktie
Alle Kurse zu Pinar Entegre
- WKN
- 983187
- ISIN
- TRAPETUN91A5
- Land
- Türkei 🇹🇷
- Ticker
- PETUN
- WKN
- 983187
- Land
- Türkei 🇹🇷
- ISIN
- TRAPETUN91A5
- Ticker
- PETUN
• Istanbul Stock Exchange
93,950 TRY
+0,800 TRY+0,86 %
Geld
93,950 TRY
(1.593 Stk.)
Brief
94,000 TRY
(1.549 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 93,950 TRY +0,800 TRY · +0,86 % heute, 17:08:02 · 182 Stk. |
Times & Sales
Historische Kurse zu Pinar Entegre
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 89,350 TRY | 90,500 TRY | 87,250 TRY | 90,000 TRY | 148.266 Stk. | |
| 87,750 TRY | 93,200 TRY | 87,400 TRY | 92,000 TRY | 343.510 Stk. | |
| 92,000 TRY | 92,000 TRY | 88,200 TRY | 88,600 TRY | 263.216 Stk. | |
| 89,800 TRY | 90,800 TRY | 88,100 TRY | 89,250 TRY | 223.095 Stk. | |
| 90,000 TRY | 91,200 TRY | 88,550 TRY | 90,750 TRY | 306.630 Stk. | |
| 91,750 TRY | 92,050 TRY | 88,750 TRY | 89,950 TRY | 342.998 Stk. | |
| 90,950 TRY | 92,600 TRY | 89,100 TRY | 90,400 TRY | 496.847 Stk. | |
| 90,400 TRY | 91,150 TRY | 86,750 TRY | 87,250 TRY | 505.184 Stk. | |
| 87,750 TRY | 90,500 TRY | 87,750 TRY | 90,050 TRY | 374.110 Stk. | |
| 90,050 TRY | 92,200 TRY | 89,600 TRY | 90,600 TRY | 417.858 Stk. | |
| 92,150 TRY | 98,550 TRY | 90,900 TRY | 96,050 TRY | 728.288 Stk. | |
| 96,100 TRY | 98,500 TRY | 94,950 TRY | 96,350 TRY | 394.996 Stk. | |
| 98,450 TRY | 98,950 TRY | 93,550 TRY | 93,800 TRY | 332.588 Stk. | |
| 93,800 TRY | 101,500 TRY | 93,800 TRY | 98,750 TRY | 619.840 Stk. | |
| 98,750 TRY | 100,400 TRY | 95,800 TRY | 96,500 TRY | 557.698 Stk. | |
| 97,350 TRY | 97,350 TRY | 90,000 TRY | 91,800 TRY | 540.799 Stk. | |
| 92,100 TRY | 94,750 TRY | 91,950 TRY | 93,150 TRY | 355.961 Stk. | |
| 101,800 TRY | 101,800 TRY | 92,700 TRY | 93,950 TRY | 1.030.456 Stk. |