AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PING.TIAN.COAL MNG A YC 1

WKN
A0M4TX
Ticker
601666
ISIN
CNE000001PH7
• Shanghai
12,920 CNY
-0,530 CNY-3,94 %
Geld
12,910 CNY
(113.000 Stk.)
Brief
12,920 CNY
(84.600 Stk.)
Marktkapitalisierung
4,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,920 CNY
-0,530 CNY · -3,94 %
heute, 09:00:04 · 424.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PING.TIAN.COAL MNG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,800 CNY14,300 CNY13,710 CNY14,260 CNY47.166.183 Stk.
14,250 CNY14,600 CNY14,060 CNY14,270 CNY50.210.208 Stk.
14,140 CNY14,470 CNY14,030 CNY14,440 CNY28.729.174 Stk.
14,450 CNY15,050 CNY14,450 CNY14,770 CNY46.091.381 Stk.
14,700 CNY14,930 CNY14,250 CNY14,320 CNY49.062.935 Stk.
14,170 CNY14,380 CNY13,220 CNY13,280 CNY85.394.280 Stk.
13,100 CNY13,400 CNY12,860 CNY13,080 CNY43.718.597 Stk.
13,010 CNY13,200 CNY12,870 CNY13,070 CNY30.037.179 Stk.
13,020 CNY13,350 CNY12,980 CNY13,200 CNY29.581.973 Stk.
13,290 CNY13,630 CNY12,600 CNY12,890 CNY74.330.670 Stk.
12,800 CNY13,120 CNY12,580 CNY13,080 CNY46.901.816 Stk.
12,980 CNY13,440 CNY12,960 CNY13,200 CNY33.324.985 Stk.
13,340 CNY13,380 CNY12,860 CNY13,260 CNY31.460.628 Stk.
13,220 CNY13,550 CNY13,220 CNY13,480 CNY29.201.942 Stk.
13,390 CNY14,060 CNY13,360 CNY13,850 CNY46.001.520 Stk.
13,800 CNY13,920 CNY13,640 CNY13,750 CNY30.286.351 Stk.
13,680 CNY13,790 CNY13,450 CNY13,730 CNY33.330.959 Stk.
13,610 CNY13,640 CNY13,200 CNY13,450 CNY33.362.220 Stk.
13,310 CNY13,400 CNY12,630 CNY12,920 CNY65.969.187 Stk.
Werbung ausblenden