Aktie
Alle Kurse zur PING.TIAN.COAL MNG A YC 1 Aktie
- WKN
- A0M4TX
- ISIN
- CNE000001PH7
- Ticker
- 601666
- WKN
- A0M4TX
- Ticker
- 601666
- ISIN
- CNE000001PH7
• Shanghai
7,570 CNY
-0,030 CNY-0,39 %
Geld
7,570 CNY
(110.400 Stk.)
Brief
7,580 CNY
(281.600 Stk.)
Tagesvolumen
16.018.745 Stk.
Tagesspanne
7,530 – 7,590 CNY
52W-Spanne
7,530 – 12,550 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 7,570 CNY -0,030 CNY · -0,39 % heute, 09:00:07 · 85.500 Stk. | -0,030 CNY · -0,39 % | 7,570 CNY heute, 09:00:07 · 110.400 Stk. | 7,580 CNY heute, 09:00:07 · 281.600 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu PING.TIAN.COAL MNG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,290 CNY | 8,330 CNY | 8,260 CNY | 8,300 CNY | 9.155.789 Stk. | |
| 8,300 CNY | 8,370 CNY | 8,270 CNY | 8,340 CNY | 12.965.989 Stk. | |
| 8,360 CNY | 8,480 CNY | 8,340 CNY | 8,470 CNY | 24.769.281 Stk. | |
| 8,470 CNY | 8,480 CNY | 8,400 CNY | 8,430 CNY | 11.336.300 Stk. | |
| 8,430 CNY | 8,500 CNY | 8,410 CNY | 8,430 CNY | 12.505.500 Stk. | |
| 8,420 CNY | 8,440 CNY | 8,330 CNY | 8,340 CNY | 11.332.239 Stk. | |
| 8,350 CNY | 8,350 CNY | 8,220 CNY | 8,280 CNY | 16.162.819 Stk. | |
| 8,280 CNY | 8,390 CNY | 8,240 CNY | 8,380 CNY | 14.839.842 Stk. | |
| 8,450 CNY | 8,530 CNY | 8,430 CNY | 8,510 CNY | 22.509.067 Stk. | |
| 8,500 CNY | 8,520 CNY | 8,390 CNY | 8,400 CNY | 13.069.269 Stk. | |
| 8,400 CNY | 8,470 CNY | 8,350 CNY | 8,430 CNY | 11.478.855 Stk. | |
| 8,450 CNY | 8,550 CNY | 8,430 CNY | 8,530 CNY | 17.119.811 Stk. | |
| 8,520 CNY | 8,570 CNY | 8,460 CNY | 8,520 CNY | 15.921.700 Stk. | |
| 8,550 CNY | 8,670 CNY | 8,430 CNY | 8,480 CNY | 44.835.897 Stk. | |
| 7,870 CNY | 7,880 CNY | 7,760 CNY | 7,800 CNY | 32.151.235 Stk. | |
| 7,800 CNY | 7,810 CNY | 7,630 CNY | 7,690 CNY | 26.871.440 Stk. | |
| 7,690 CNY | 7,720 CNY | 7,670 CNY | 7,690 CNY | 16.717.653 Stk. | |
| 7,700 CNY | 7,700 CNY | 7,610 CNY | 7,630 CNY | 17.140.394 Stk. | |
| 7,640 CNY | 7,670 CNY | 7,610 CNY | 7,620 CNY | 14.545.605 Stk. | |
| 7,610 CNY | 7,650 CNY | 7,560 CNY | 7,600 CNY | 16.795.651 Stk. | |
| 7,580 CNY | 7,590 CNY | 7,530 CNY | 7,570 CNY | 16.018.745 Stk. |