Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,500 EUR -0,500 EUR · -0,65 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 77,500 EUR +0,500 EUR · +0,65 % gestern, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 83,420 USD -0,160 USD · -0,19 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 77,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,250 EUR -0,500 EUR · -0,64 % gestern, 21:47:11 · unbekannt | |||||
LS Exchange Echtzeit | 76,500 EUR -0,500 EUR · -0,65 % gestern, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,400 USD | 81,570 USD | 78,850 USD | 79,790 USD | 450.275 Stk. | |
79,000 USD | 79,680 USD | 78,180 USD | 78,950 USD | 289.731 Stk. | |
80,080 USD | 80,330 USD | 78,320 USD | 78,330 USD | 214.174 Stk. | |
78,520 USD | 79,410 USD | 77,820 USD | 78,460 USD | 599.053 Stk. | |
78,460 USD | 80,240 USD | 78,230 USD | 79,500 USD | 699.574 Stk. | |
78,870 USD | 82,560 USD | 78,870 USD | 81,420 USD | 906.805 Stk. | |
82,940 USD | 83,990 USD | 77,957 USD | 81,420 USD | 1.113.039 Stk. | |
79,920 USD | 83,230 USD | 78,010 USD | 82,960 USD | 518.158 Stk. | |
81,740 USD | 82,000 USD | 80,340 USD | 81,530 USD | 598.704 Stk. | |
81,010 USD | 82,275 USD | 80,080 USD | 80,290 USD | 448.317 Stk. | |
80,270 USD | 80,720 USD | 79,320 USD | 79,360 USD | 407.621 Stk. | |
78,400 USD | 78,835 USD | 76,240 USD | 76,700 USD | 619.050 Stk. | |
77,630 USD | 79,940 USD | 77,180 USD | 78,250 USD | 572.355 Stk. | |
79,090 USD | 80,950 USD | 78,610 USD | 80,850 USD | 740.346 Stk. | |
82,480 USD | 83,020 USD | 81,430 USD | 82,190 USD | 362.156 Stk. | |
83,030 USD | 84,050 USD | 82,390 USD | 83,280 USD | 437.594 Stk. | |
83,730 USD | 84,610 USD | 83,260 USD | 83,290 USD | 586.887 Stk. | |
82,240 USD | 84,040 USD | 82,060 USD | 83,680 USD | 493.710 Stk. | |
83,680 USD | 83,690 USD | 82,400 USD | 83,490 USD | 312.181 Stk. | |
83,420 USD | 83,880 USD | 82,750 USD | 83,580 USD | 220.079 Stk. | |
84,140 USD | 84,140 USD | 83,080 USD | 83,420 USD | 234.351 Stk. |