Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
189,000 EUR +4,000 EUR · +2,16 % gestern, 08:15:01 · 0 Stk. | ||||||
190,000 EUR +2,000 EUR · +1,06 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 189,000 EUR +4,000 EUR · +2,16 % gestern, 16:02:22 · 0 Stk. | |||||
NYSE verzögert | 206,140 USD +2,980 USD · +1,47 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 191,000 EUR +1,000 EUR · +0,53 % gestern, 21:44:18 · 0 Stk. | |||||
Tradegate Echtzeit | 192,000 EUR +2,000 EUR · +1,05 % gestern, 22:27:00 · unbekannt | |||||
Düsseldorf Echtzeit | 188,000 EUR +5,000 EUR · +2,73 % gestern, 08:13:01 · 0 Stk. | |||||
München Echtzeit | 189,000 EUR +3,000 EUR · +1,61 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 191,000 EUR +6,000 EUR · +3,24 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 191,500 EUR +2,000 EUR · +1,06 % gestern, 20:48:11 · unbekannt | |||||
LS Exchange Echtzeit | 190,000 EUR +2,000 EUR · +1,06 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,850 USD | 201,980 USD | 196,120 USD | 199,500 USD | 295.820 Stk. | |
199,400 USD | 201,070 USD | 194,480 USD | 199,990 USD | 69.227 Stk. | |
200,000 USD | 201,660 USD | 199,250 USD | 200,960 USD | 76.214 Stk. | |
200,980 USD | 202,755 USD | 197,090 USD | 198,050 USD | 70.873 Stk. | |
193,200 USD | 195,550 USD | 191,130 USD | 193,050 USD | 113.112 Stk. | |
193,180 USD | 194,785 USD | 192,150 USD | 193,270 USD | 66.673 Stk. | |
192,050 USD | 193,020 USD | 189,070 USD | 190,600 USD | 88.604 Stk. | |
191,610 USD | 193,310 USD | 185,250 USD | 187,130 USD | 108.358 Stk. | |
186,660 USD | 186,660 USD | 183,880 USD | 185,550 USD | 56.345 Stk. | |
187,310 USD | 187,310 USD | 184,810 USD | 185,040 USD | 65.349 Stk. | |
184,300 USD | 187,285 USD | 183,575 USD | 183,840 USD | 83.562 Stk. | |
183,590 USD | 187,085 USD | 183,590 USD | 185,770 USD | 96.765 Stk. | |
187,430 USD | 192,085 USD | 184,910 USD | 191,470 USD | 83.316 Stk. | |
191,870 USD | 196,570 USD | 191,060 USD | 195,600 USD | 64.250 Stk. | |
194,100 USD | 197,120 USD | 194,100 USD | 195,480 USD | 92.190 Stk. | |
193,390 USD | 193,390 USD | 189,295 USD | 192,030 USD | 100.753 Stk. | |
193,430 USD | 198,050 USD | 193,315 USD | 197,160 USD | 153.745 Stk. | |
199,160 USD | 200,590 USD | 197,610 USD | 199,500 USD | 155.425 Stk. | |
198,860 USD | 200,500 USD | 195,760 USD | 195,790 USD | 115.633 Stk. | |
195,820 USD | 202,060 USD | 195,290 USD | 198,590 USD | 151.727 Stk. | |
201,220 USD | 205,500 USD | 199,519 USD | 203,160 USD | 165.385 Stk. | |
207,060 USD | 207,060 USD | 202,930 USD | 206,140 USD | 74.516 Stk. |