Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR +2,500 EUR · +4,39 % heute, 08:13:54 · 0 Stk. | ||||||
59,500 EUR +0,500 EUR · +0,85 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 59,000 EUR -1,000 EUR · -1,67 % heute, 08:05:01 · 0 Stk. | |||||
NYSE verzögert | 65,450 USD +0,680 USD · +1,05 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % heute, 11:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 59,500 EUR +9,900 EUR · +19,96 % heute, 08:01:45 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % heute, 07:57:21 · 0 Stk. | |||||
München Echtzeit | 59,500 EUR +1,000 EUR · +1,71 % heute, 08:01:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % heute, 09:10:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % heute, 07:32:03 · unbekannt | |||||
Baader Bank Echtzeit | 60,250 EUR +0,250 EUR · +0,42 % heute, 08:01:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,850 USD | 60,040 USD | 58,230 USD | 59,360 USD | 2.074.221 Stk. | |
59,600 USD | 61,280 USD | 59,600 USD | 60,430 USD | 1.809.900 Stk. | |
60,290 USD | 61,140 USD | 59,715 USD | 61,090 USD | 2.074.009 Stk. | |
59,860 USD | 60,160 USD | 58,740 USD | 59,880 USD | 1.799.322 Stk. | |
60,250 USD | 60,760 USD | 59,840 USD | 60,270 USD | 1.903.280 Stk. | |
60,650 USD | 61,220 USD | 59,960 USD | 60,070 USD | 1.667.411 Stk. | |
59,490 USD | 60,220 USD | 59,070 USD | 59,840 USD | 2.102.672 Stk. | |
59,600 USD | 60,030 USD | 58,510 USD | 58,660 USD | 1.712.436 Stk. | |
59,600 USD | 60,230 USD | 58,840 USD | 60,090 USD | 997.559 Stk. | |
60,950 USD | 61,230 USD | 59,470 USD | 59,530 USD | 1.194.797 Stk. | |
59,700 USD | 61,070 USD | 59,360 USD | 60,630 USD | 2.074.369 Stk. | |
60,770 USD | 62,130 USD | 60,560 USD | 62,020 USD | 2.394.270 Stk. | |
61,330 USD | 62,220 USD | 60,710 USD | 61,850 USD | 2.218.699 Stk. | |
59,460 USD | 68,070 USD | 59,160 USD | 65,320 USD | 5.129.564 Stk. | |
64,250 USD | 65,530 USD | 63,511 USD | 64,950 USD | 2.388.512 Stk. | |
64,960 USD | 67,110 USD | 64,960 USD | 65,560 USD | 2.048.519 Stk. | |
68,110 USD | 68,500 USD | 65,440 USD | 65,800 USD | 2.263.743 Stk. | |
66,330 USD | 67,930 USD | 66,290 USD | 67,300 USD | 1.810.948 Stk. | |
67,400 USD | 67,660 USD | 65,330 USD | 65,370 USD | 1.882.619 Stk. | |
65,290 USD | 65,290 USD | 62,980 USD | 63,270 USD | 2.441.600 Stk. | |
63,310 USD | 65,400 USD | 63,220 USD | 64,770 USD | 1.708.073 Stk. | |
64,950 USD | 65,490 USD | 64,280 USD | 65,450 USD | 1.004.073 Stk. |