Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,057 EUR +0,010 EUR · +21,51 % 17.05.2024, 15:20:46 · 0 Stk. | ||||||
Frankfurt verzögert | 0,048 EUR +0,008 EUR · +20,25 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 5,650 GBp +0,720 GBp · +14,60 % 17.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 0,028 USD -0,017 USD · -38,17 % 08.05.2024, 17:46:23 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,048 EUR +0,008 EUR · +20,25 % 17.05.2024, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,680 GBp | 3,870 GBp | 3,570 GBp | 3,570 GBp | 350.244 Stk. | |
4,034 GBp | 4,095 GBp | 3,704 GBp | 3,860 GBp | 88.493 Stk. | |
3,956 GBp | 3,956 GBp | 3,680 GBp | 3,680 GBp | 122 Stk. | |
3,600 GBp | 3,985 GBp | 3,600 GBp | 3,600 GBp | 19.546 Stk. | |
3,600 GBp | 3,942 GBp | 3,600 GBp | 3,810 GBp | 47.722 Stk. | |
3,940 GBp | 3,940 GBp | 3,820 GBp | 3,820 GBp | 78.000 Stk. | |
3,684 GBp | 3,720 GBp | 3,630 GBp | 3,720 GBp | 86.284 Stk. | |
3,600 GBp | 3,810 GBp | 3,600 GBp | 3,810 GBp | 175.182 Stk. | |
3,600 GBp | 3,918 GBp | 3,510 GBp | 3,720 GBp | 330.738 Stk. | |
3,838 GBp | 3,838 GBp | 3,710 GBp | 3,710 GBp | 3.777 Stk. | |
3,800 GBp | 3,800 GBp | 3,700 GBp | 3,800 GBp | 99.163 Stk. | |
3,700 GBp | 3,700 GBp | 3,470 GBp | 3,470 GBp | 110.845 Stk. | |
3,640 GBp | 4,800 GBp | 3,640 GBp | 4,410 GBp | 4.747.415 Stk. | |
4,160 GBp | 4,650 GBp | 4,160 GBp | 4,550 GBp | 901.248 Stk. | |
4,320 GBp | 4,431 GBp | 4,050 GBp | 4,160 GBp | 1.919.010 Stk. | |
4,225 GBp | 4,404 GBp | 4,225 GBp | 4,370 GBp | 668.141 Stk. | |
4,280 GBp | 4,421 GBp | 4,220 GBp | 4,330 GBp | 305.407 Stk. | |
4,200 GBp | 4,605 GBp | 4,200 GBp | 4,260 GBp | 16.915.720 Stk. | |
4,600 GBp | 4,960 GBp | 4,600 GBp | 4,930 GBp | 732.686 Stk. | |
4,780 GBp | 5,745 GBp | 4,780 GBp | 5,650 GBp | 1.527.660 Stk. |