AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu PLEXUS HLDGS PLC LS -,01

WKN
A0HM56
Land
Großbritannien 🇬🇧
ISIN
GB00B0MDF233
Ticker
POS
• P3H
• London
14,025 GBp
-0,225 GBp-1,58 %
Geld
14,000 GBp
(20.000 Stk.)
Brief
14,500 GBp
(20.000 Stk.)
Marktkapitalisierung
17,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,13
Gewinn pro Aktie
–
Vola 30 Tage
44,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
14,025 GBp
-0,225 GBp · -1,58 %
heute, 09:53:53 · 7.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PLEXUS HLDGS PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,500 GBp16,740 GBp16,000 GBp16,500 GBp83.080 Stk.
16,500 GBp16,970 GBp16,025 GBp16,500 GBp15.672 Stk.
16,500 GBp16,500 GBp15,525 GBp15,750 GBp391.010 Stk.
15,750 GBp15,875 GBp15,250 GBp15,250 GBp504.883 Stk.
15,250 GBp15,475 GBp15,005 GBp15,250 GBp102.652 Stk.
15,250 GBp15,750 GBp15,250 GBp15,750 GBp178.618 Stk.
15,750 GBp15,750 GBp15,100 GBp15,750 GBp10.370 Stk.
15,750 GBp16,465 GBp15,000 GBp15,750 GBp280.558 Stk.
15,750 GBp16,465 GBp15,100 GBp15,750 GBp20.147 Stk.
15,750 GBp15,750 GBp15,175 GBp15,750 GBp74.935 Stk.
15,750 GBp15,750 GBp15,200 GBp15,750 GBp120.799 Stk.
15,750 GBp16,350 GBp15,712 GBp16,000 GBp85.996 Stk.
16,000 GBp16,700 GBp15,500 GBp16,000 GBp205.392 Stk.
16,000 GBp16,495 GBp15,500 GBp15,750 GBp94.969 Stk.
15,750 GBp15,750 GBp14,565 GBp14,750 GBp503.564 Stk.
14,750 GBp15,300 GBp14,375 GBp14,750 GBp197.630 Stk.
14,750 GBp15,300 GBp14,500 GBp15,125 GBp59.928 Stk.
14,875 GBp15,312 GBp14,000 GBp14,000 GBp195.821 Stk.
14,875 GBp15,097 GBp13,432 GBp14,000 GBp523.432 Stk.
14,000 GBp14,000 GBp13,061 GBp13,750 GBp553.577 Stk.
13,750 GBp14,500 GBp13,512 GBp14,250 GBp66.819 Stk.
Werbung ausblenden