Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,420 EUR 0,000 EUR · 0,00 % heute, 15:33:05 · 0 Stk. | ||||||
25,660 EUR +0,360 EUR · +1,42 % heute, 21:16:11 · unbekannt | ||||||
Frankfurt verzögert | 25,320 EUR -0,020 EUR · -0,08 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 2.232,000 GBp +18,000 GBp · +0,81 % heute, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 24,000 USD +1,153 USD · +5,05 % 09.04.2024, 15:35:03 · 100 Stk. | |||||
Tradegate Echtzeit | 25,900 EUR +0,140 EUR · +0,54 % heute, 16:45:41 · 10 Stk. | |||||
LS Exchange Echtzeit | 25,660 EUR +0,360 EUR · +1,42 % heute, 21:16:11 · unbekannt | |||||
Berlin Echtzeit | 26,120 EUR +0,100 EUR · +0,38 % heute, 20:24:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,640 EUR +0,240 EUR · +0,94 % heute, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 26,040 EUR 0,000 EUR · 0,00 % heute, 21:14:05 · 0 Stk. | |||||
Hannover Echtzeit | 24,760 EUR -0,320 EUR · -1,28 % heute, 08:01:11 · 0 Stk. | |||||
München Echtzeit | 25,940 EUR 0,000 EUR · 0,00 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 25,760 EUR -0,380 EUR · -1,45 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,000 EUR +0,060 EUR · +0,23 % heute, 17:37:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.991,000 GBp | 2.014,000 GBp | 1.979,000 GBp | 1.979,000 GBp | 172.580 Stk. | |
1.978,000 GBp | 2.050,000 GBp | 1.978,000 GBp | 2.026,000 GBp | 319.684 Stk. | |
2.038,000 GBp | 2.056,000 GBp | 2.022,615 GBp | 2.028,000 GBp | 182.974 Stk. | |
2.050,000 GBp | 2.100,000 GBp | 2.032,000 GBp | 2.100,000 GBp | 244.991 Stk. | |
2.100,000 GBp | 2.122,000 GBp | 2.092,000 GBp | 2.092,000 GBp | 190.801 Stk. | |
2.104,000 GBp | 2.136,000 GBp | 2.100,000 GBp | 2.120,000 GBp | 139.876 Stk. | |
2.130,000 GBp | 2.176,010 GBp | 2.119,174 GBp | 2.158,000 GBp | 232.267 Stk. | |
2.188,000 GBp | 2.188,000 GBp | 2.150,000 GBp | 2.162,000 GBp | 211.359 Stk. | |
2.140,000 GBp | 2.174,000 GBp | 2.140,000 GBp | 2.154,000 GBp | 178.266 Stk. | |
2.148,000 GBp | 2.172,000 GBp | 2.148,000 GBp | 2.156,000 GBp | 129.777 Stk. | |
2.168,000 GBp | 2.184,000 GBp | 2.150,000 GBp | 2.174,000 GBp | 129.777 Stk. | |
2.174,000 GBp | 2.188,000 GBp | 2.162,000 GBp | 2.162,000 GBp | 116.919 Stk. | |
2.156,000 GBp | 2.192,000 GBp | 2.154,000 GBp | 2.180,000 GBp | 114.094 Stk. | |
2.186,000 GBp | 2.223,800 GBp | 2.180,000 GBp | 2.194,000 GBp | 258.548 Stk. | |
2.200,000 GBp | 2.210,000 GBp | 2.182,244 GBp | 2.210,000 GBp | 232.472 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.207,040 GBp | 2.232,000 GBp | 180.700 Stk. | |
2.236,000 GBp | 2.252,000 GBp | 2.236,000 GBp | 2.252,000 GBp | 148.235 Stk. | |
2.260,000 GBp | 2.264,000 GBp | 2.236,000 GBp | 2.246,000 GBp | 110.759 Stk. | |
2.240,000 GBp | 2.247,390 GBp | 2.182,000 GBp | 2.214,000 GBp | 118.998 Stk. | |
2.220,000 GBp | 2.232,000 GBp | 2.194,135 GBp | 2.232,000 GBp | 108.977 Stk. |