AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Polar Capital Global Healthcare

WKN
A0YG6Q
Land
Großbritannien 🇬🇧
ISIN
GB00B6832P16
Ticker
PCGH
• London
367,063 GBp
+4,063 GBp+1,12 %
Geld
365,000 GBp
(750 Stk.)
Brief
369,000 GBp
(3.614 Stk.)
Marktkapitalisierung
513,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
9,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
367,063 GBp
+4,063 GBp · +1,12 %
heute, 13:38:08 · 8.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Polar Capital Global Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
369,000 GBp372,000 GBp369,000 GBp371,000 GBp191.345 Stk.
375,000 GBp375,000 GBp370,000 GBp370,000 GBp167.047 Stk.
371,000 GBp372,940 GBp369,000 GBp369,000 GBp206.203 Stk.
367,000 GBp369,800 GBp366,000 GBp368,500 GBp101.760 Stk.
367,000 GBp375,800 GBp366,000 GBp366,000 GBp151.526 Stk.
366,000 GBp371,520 GBp363,000 GBp364,000 GBp406.744 Stk.
362,000 GBp365,950 GBp359,000 GBp359,000 GBp184.744 Stk.
360,000 GBp363,900 GBp358,000 GBp359,500 GBp166.162 Stk.
360,000 GBp362,014 GBp357,000 GBp360,000 GBp94.738 Stk.
357,000 GBp360,000 GBp357,000 GBp358,000 GBp106.067 Stk.
360,000 GBp363,830 GBp359,263 GBp361,000 GBp196.920 Stk.
361,000 GBp365,265 GBp361,000 GBp365,000 GBp105.039 Stk.
365,000 GBp367,500 GBp363,750 GBp365,000 GBp195.359 Stk.
362,000 GBp366,620 GBp360,000 GBp361,000 GBp128.196 Stk.
362,000 GBp366,000 GBp361,000 GBp364,000 GBp60.989 Stk.
364,000 GBp366,304 GBp362,000 GBp364,000 GBp204.958 Stk.
366,200 GBp366,200 GBp363,000 GBp363,000 GBp150.489 Stk.
367,000 GBp367,000 GBp363,000 GBp363,000 GBp108.548 Stk.
365,000 GBp368,000 GBp362,000 GBp362,000 GBp108.970 Stk.
364,000 GBp366,000 GBp362,000 GBp363,000 GBp147.880 Stk.
Werbung ausblenden