Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,100 EUR 0,000 EUR · 0,00 % heute, 08:03:01 · 0 Stk. | ||||||
Frankfurt verzögert | 6,100 EUR 0,000 EUR · 0,00 % heute, 08:19:32 · 0 Stk. | |||||
London verzögert | 528,000 GBp -1,000 GBp · -0,19 % heute, 11:07:07 · 1.197 Stk. | |||||
Nasdaq OTC verzögert | 5,979 USD -0,241 USD · -3,87 % 03.08.2023, 21:23:16 · 1.000 Stk. | |||||
Berlin Echtzeit | 6,150 EUR +0,050 EUR · +0,82 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,000 EUR -0,050 EUR · -0,83 % heute, 09:31:46 · 0 Stk. | |||||
gettex Echtzeit | 6,300 EUR 0,000 EUR · 0,00 % heute, 11:13:20 · 0 Stk. | |||||
München Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 6,250 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,250 EUR +0,100 EUR · +1,63 % heute, 09:09:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
447,500 GBp | 453,500 GBp | 441,792 GBp | 450,500 GBp | 256.132 Stk. | |
450,500 GBp | 457,500 GBp | 446,005 GBp | 452,500 GBp | 178.456 Stk. | |
453,000 GBp | 456,000 GBp | 444,930 GBp | 455,500 GBp | 280.477 Stk. | |
456,500 GBp | 462,000 GBp | 447,050 GBp | 448,000 GBp | 287.021 Stk. | |
464,000 GBp | 464,000 GBp | 446,964 GBp | 452,000 GBp | 243.894 Stk. | |
454,000 GBp | 456,500 GBp | 449,500 GBp | 453,500 GBp | 164.378 Stk. | |
448,500 GBp | 453,001 GBp | 439,000 GBp | 441,500 GBp | 167.799 Stk. | |
445,500 GBp | 451,000 GBp | 441,708 GBp | 448,000 GBp | 128.336 Stk. | |
443,500 GBp | 458,000 GBp | 440,500 GBp | 447,500 GBp | 304.933 Stk. | |
452,500 GBp | 466,500 GBp | 443,870 GBp | 457,500 GBp | 484.275 Stk. | |
467,000 GBp | 550,000 GBp | 462,834 GBp | 540,000 GBp | 2.000.683 Stk. | |
550,000 GBp | 550,000 GBp | 525,641 GBp | 534,000 GBp | 249.615 Stk. | |
534,000 GBp | 539,000 GBp | 524,000 GBp | 537,000 GBp | 416.178 Stk. | |
534,000 GBp | 535,000 GBp | 525,000 GBp | 533,000 GBp | 242.579 Stk. | |
530,000 GBp | 544,000 GBp | 529,000 GBp | 544,000 GBp | 299.235 Stk. | |
543,000 GBp | 543,000 GBp | 529,000 GBp | 530,000 GBp | 213.283 Stk. | |
530,000 GBp | 536,000 GBp | 524,000 GBp | 532,000 GBp | 129.061 Stk. | |
537,000 GBp | 540,000 GBp | 530,928 GBp | 532,000 GBp | 179.317 Stk. | |
525,000 GBp | 536,320 GBp | 525,000 GBp | 529,000 GBp | 108.599 Stk. | |
523,000 GBp | 532,000 GBp | 523,000 GBp | 532,000 GBp | 191.521 Stk. | |
525,000 GBp | 535,790 GBp | 522,000 GBp | 529,000 GBp | 620.969 Stk. |