Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,200 EUR +0,050 EUR · +0,81 % 10.05.2024, 13:04:08 · 0 Stk. | ||||||
Frankfurt verzögert | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 550,000 GBp +6,000 GBp · +1,10 % 10.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 5,979 USD -0,241 USD · -3,87 % 03.08.2023, 21:23:16 · 1.000 Stk. | |||||
Berlin Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 6,350 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 6,400 EUR +0,050 EUR · +0,79 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,400 EUR +0,050 EUR · +0,79 % 10.05.2024, 19:12:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
550,000 GBp | 550,000 GBp | 525,641 GBp | 534,000 GBp | 249.615 Stk. | |
534,000 GBp | 539,000 GBp | 524,000 GBp | 537,000 GBp | 416.178 Stk. | |
534,000 GBp | 535,000 GBp | 525,000 GBp | 533,000 GBp | 242.579 Stk. | |
530,000 GBp | 544,000 GBp | 529,000 GBp | 544,000 GBp | 299.235 Stk. | |
543,000 GBp | 543,000 GBp | 529,000 GBp | 530,000 GBp | 213.283 Stk. | |
530,000 GBp | 536,000 GBp | 524,000 GBp | 532,000 GBp | 129.061 Stk. | |
537,000 GBp | 540,000 GBp | 530,928 GBp | 532,000 GBp | 179.317 Stk. | |
525,000 GBp | 536,320 GBp | 525,000 GBp | 529,000 GBp | 108.599 Stk. | |
523,000 GBp | 532,000 GBp | 523,000 GBp | 532,000 GBp | 191.521 Stk. | |
525,000 GBp | 535,790 GBp | 522,000 GBp | 529,000 GBp | 620.969 Stk. | |
530,000 GBp | 530,000 GBp | 519,017 GBp | 526,000 GBp | 176.949 Stk. | |
525,000 GBp | 545,200 GBp | 525,000 GBp | 544,000 GBp | 288.272 Stk. | |
520,000 GBp | 556,000 GBp | 520,000 GBp | 541,000 GBp | 195.898 Stk. | |
538,000 GBp | 544,986 GBp | 538,000 GBp | 541,000 GBp | 98.990 Stk. | |
538,000 GBp | 553,424 GBp | 531,800 GBp | 536,000 GBp | 168.810 Stk. | |
533,000 GBp | 550,959 GBp | 532,000 GBp | 538,000 GBp | 173.116 Stk. | |
527,000 GBp | 548,319 GBp | 527,000 GBp | 540,000 GBp | 318.517 Stk. | |
542,000 GBp | 546,939 GBp | 533,000 GBp | 540,000 GBp | 193.268 Stk. | |
540,000 GBp | 544,000 GBp | 538,094 GBp | 544,000 GBp | 72.774 Stk. | |
540,000 GBp | 550,000 GBp | 538,000 GBp | 550,000 GBp | 503.190 Stk. |