AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu POLAR CAPITAL TECH

WKN
906408
Land
Großbritannien 🇬🇧
ISIN
GB0004220025
Ticker
PCT
• 0Y1
•
3.005,000 GBp
-10,000 GBp-0,33 %
Geld
3.000,000 GBp
(2.297 Stk.)
Brief
3.005,000 GBp
(2.006 Stk.)
Marktkapitalisierung
4,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
34,200 EUR
0,000 EUR · 0,00 %
heute, 16:41:30 · 0 Stk.
Frankfurt
verzögert
34,800 EUR
+0,600 EUR · +1,75 %
heute, 08:04:58 · 0 Stk.
London
verzögert
3.005,000 GBp
-10,000 GBp · -0,33 %
heute, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
35,640 USD
+1,950 USD · +5,79 %
07.03.2024, 16:58:01 · 1.250 Stk.
gettex
Echtzeit
35,000 EUR
0,000 EUR · 0,00 %
heute, 21:14:13 · 0 Stk.
München
Echtzeit
34,800 EUR
+0,600 EUR · +1,75 %
heute, 08:05:55 · 0 Stk.
Quotrix
Echtzeit
34,800 EUR
+0,600 EUR · +1,75 %
06.05.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
35,300 EUR
0,000 EUR · 0,00 %
heute, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu POLAR CAPITAL TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.975,000 GBp3.015,000 GBp2.960,400 GBp3.010,000 GBp169.049 Stk.
3.020,000 GBp3.020,000 GBp2.975,000 GBp2.985,000 GBp168.659 Stk.
3.000,000 GBp3.015,274 GBp2.955,000 GBp2.995,000 GBp288.704 Stk.
2.980,000 GBp3.005,000 GBp2.970,000 GBp3.005,000 GBp124.071 Stk.
3.020,000 GBp3.030,000 GBp2.990,000 GBp3.005,000 GBp158.320 Stk.
3.015,000 GBp3.030,000 GBp2.993,040 GBp3.005,000 GBp140.539 Stk.
2.960,000 GBp2.990,000 GBp2.915,000 GBp2.925,000 GBp128.345 Stk.
2.920,000 GBp2.948,106 GBp2.905,000 GBp2.915,000 GBp132.055 Stk.
2.915,000 GBp2.945,000 GBp2.863,242 GBp2.885,000 GBp380.184 Stk.
2.850,000 GBp2.887,500 GBp2.802,800 GBp2.830,000 GBp168.573 Stk.
2.855,000 GBp2.855,000 GBp2.800,000 GBp2.810,000 GBp231.686 Stk.
2.835,000 GBp2.870,000 GBp2.816,000 GBp2.870,000 GBp184.429 Stk.
2.915,000 GBp2.915,000 GBp2.880,386 GBp2.900,000 GBp150.508 Stk.
2.910,000 GBp2.910,000 GBp2.820,000 GBp2.835,000 GBp389.560 Stk.
2.870,000 GBp2.925,000 GBp2.870,000 GBp2.925,000 GBp222.927 Stk.
2.925,000 GBp2.944,650 GBp2.910,000 GBp2.935,000 GBp162.980 Stk.
2.945,000 GBp2.945,000 GBp2.905,000 GBp2.920,000 GBp246.798 Stk.
2.940,000 GBp2.940,000 GBp2.855,000 GBp2.870,000 GBp129.486 Stk.
2.880,000 GBp2.899,600 GBp2.855,000 GBp2.890,000 GBp232.128 Stk.
2.925,000 GBp2.955,621 GBp2.893,500 GBp2.955,000 GBp120.873 Stk.
2.980,000 GBp3.015,000 GBp2.980,000 GBp3.015,000 GBp194.229 Stk.
3.015,000 GBp3.023,750 GBp2.995,000 GBp3.005,000 GBp273.697 Stk.
Werbung ausblenden