Aktie • Sonstige Branchen
Alle Kurse zur PolyPeptide Aktie
- WKN
- A3CNHV
- ISIN
- CH1110760852
- Land
- Schweiz 🇨🇭
- Ticker
- PPGN • 8H0
- WKN
- A3CNHV
- Land
- Schweiz 🇨🇭
- ISIN
- CH1110760852
- Ticker
- PPGN • 8H0
•
21,350 CHF
+1,000 CHF+4,91 %
Geld
21,350 CHF
(575 Stk.)
Brief
21,400 CHF
(3.509 Stk.)
Tagesvolumen
97.443 Stk.
Tagesspanne
20,300 – 21,600 CHF
52W-Spanne
13,220 – 35,800 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 21,800 EUR +0,700 EUR · +3,32 % 30.05.2025, 09:09:02 · 0 Stk. | +0,700 EUR · +3,32 % | |||
Swiss Exchange verzögert | 97.443 Stk. | 21,350 CHF +1,000 CHF · +4,91 % 30.05.2025, 17:31:45 · 429 Stk. | +1,000 CHF · +4,91 % | 21,350 CHF 30.05.2025, 17:31:45 · 575 Stk. | 21,400 CHF 30.05.2025, 17:31:45 · 3.509 Stk. | 0,050 CHF 0,23 % |
London Stock Exchange verzögert | 9.569 Stk. | 17,940 CHF -10,810 CHF · -37,60 % 13.03.2025, 16:38:26 · 9.569 Stk. | -10,810 CHF · -37,60 % | |||
Nasdaq OTC verzögert | – | · heute, 12:52:23 · 0 Stk. | · | |||
Baader Trading Echtzeit | – | 22,900 EUR +1,050 EUR · +4,81 % 30.05.2025, 22:59:45 · unbekannt | +1,050 EUR · +4,81 % | 22,800 EUR 30.05.2025, 22:59:45 · 65 Stk. | 23,000 EUR 30.05.2025, 22:59:45 · 65 Stk. | 0,200 EUR 0,87 % |
Times & Sales
Historische Kurse zu PolyPeptide
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,360 CHF | 19,900 CHF | 19,080 CHF | 19,700 CHF | 46.011 Stk. | |
| 19,860 CHF | 19,960 CHF | 19,440 CHF | 19,440 CHF | 40.785 Stk. | |
| 19,580 CHF | 19,600 CHF | 19,080 CHF | 19,380 CHF | 24.925 Stk. | |
| 19,300 CHF | 19,800 CHF | 19,120 CHF | 19,440 CHF | 27.288 Stk. | |
| 19,440 CHF | 20,250 CHF | 19,440 CHF | 19,700 CHF | 31.942 Stk. | |
| 19,840 CHF | 20,300 CHF | 19,320 CHF | 20,150 CHF | 60.282 Stk. | |
| 20,350 CHF | 20,350 CHF | 19,480 CHF | 20,150 CHF | 37.239 Stk. | |
| 20,200 CHF | 20,350 CHF | 19,860 CHF | 20,000 CHF | 26.007 Stk. | |
| 19,920 CHF | 20,300 CHF | 19,820 CHF | 19,920 CHF | 11.951 Stk. | |
| 19,840 CHF | 20,250 CHF | 19,840 CHF | 20,000 CHF | 25.794 Stk. | |
| 19,960 CHF | 20,300 CHF | 19,420 CHF | 19,720 CHF | 18.235 Stk. | |
| 19,800 CHF | 19,800 CHF | 19,160 CHF | 19,260 CHF | 25.954 Stk. | |
| 19,200 CHF | 19,560 CHF | 19,120 CHF | 19,460 CHF | 19.123 Stk. | |
| 19,380 CHF | 19,400 CHF | 18,200 CHF | 18,720 CHF | 39.477 Stk. | |
| 18,640 CHF | 18,940 CHF | 18,260 CHF | 18,500 CHF | 40.570 Stk. | |
| 19,000 CHF | 20,500 CHF | 18,820 CHF | 19,020 CHF | 59.685 Stk. | |
| 18,760 CHF | 19,080 CHF | 18,660 CHF | 18,880 CHF | 28.647 Stk. | |
| 19,000 CHF | 20,250 CHF | 18,960 CHF | 20,100 CHF | 58.035 Stk. | |
| 20,100 CHF | 20,400 CHF | 20,000 CHF | 20,350 CHF | 19.710 Stk. | |
| 20,300 CHF | 21,600 CHF | 20,300 CHF | 21,350 CHF | 97.443 Stk. |