Aktie

Alle Kurse zur POOLBEG PHARMA LS -,0002 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
3,500 GBp
+0,250 GBp+7,69 %
Geld
3,400 GBp
(75.000 Stk.)
Brief
3,600 GBp
(225.000 Stk.)
Tagesvolumen
1.674.761 Stk.
Tagesspanne
3,210  –  3,600 GBp
52W-Spanne
2,250  –  14,300 GBp
Marktkapitalisierung
16,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,032 EUR
+0,001 EUR ·
+3,23 %
gestern, 21:33:02  · 0 Stk.
+0,001 EUR ·
+3,23 %
Frankfurt
verzögert
–0,030 EUR
-0,002 EUR ·
-4,84 %
gestern, 08:02:07  · 0 Stk.
-0,002 EUR ·
-4,84 %
London Stock Exchange
verzögert
2 Mio. Stk.3,500 GBp
+0,250 GBp ·
+7,69 %
gestern, 17:35:21  · unbekannt
+0,250 GBp ·
+7,69 %		3,400 GBp
gestern, 17:30:00  · 75.000 Stk.
3,600 GBp
gestern, 17:30:00  · 225.000 Stk.
0,200 GBp
5,56 %
Nasdaq OTC
verzögert
50.000 Stk.0,042 USD
-0,076 USD ·
-64,41 %
22.05.2025, 17:35:46  · 50.000 Stk.
-0,076 USD ·
-64,41 %

Times & Sales

Historische Kurse zu POOLBEG PHARMA LS -,0002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,050 GBp3,110 GBp2,903 GBp3,025 GBp896.030 Stk.
3,025 GBp3,110 GBp2,900 GBp3,000 GBp103.946 Stk.
3,000 GBp3,110 GBp2,900 GBp2,950 GBp340.415 Stk.
2,950 GBp2,980 GBp2,653 GBp2,800 GBp3.154.351 Stk.
2,800 GBp2,900 GBp2,722 GBp2,850 GBp2.227.975 Stk.
2,850 GBp2,850 GBp2,800 GBp2,850 GBp651.459 Stk.
2,850 GBp2,900 GBp2,782 GBp2,900 GBp615.663 Stk.
2,800 GBp2,889 GBp2,722 GBp2,850 GBp681.269 Stk.
2,850 GBp2,889 GBp2,850 GBp2,850 GBp50.281 Stk.
2,850 GBp2,889 GBp2,811 GBp2,850 GBp686.685 Stk.
2,700 GBp2,840 GBp2,450 GBp2,600 GBp3.694.034 Stk.
2,600 GBp2,700 GBp2,400 GBp2,500 GBp1.664.623 Stk.
2,550 GBp2,700 GBp2,406 GBp2,550 GBp429.764 Stk.
2,550 GBp2,650 GBp2,400 GBp2,450 GBp1.621.761 Stk.
2,500 GBp4,725 GBp2,400 GBp3,850 GBp27.117.239 Stk.
3,850 GBp4,100 GBp3,400 GBp3,750 GBp13.229.043 Stk.
3,600 GBp3,800 GBp3,033 GBp3,150 GBp4.243.995 Stk.
3,150 GBp3,270 GBp3,000 GBp3,200 GBp2.863.638 Stk.
3,200 GBp3,300 GBp3,100 GBp3,200 GBp1.112.515 Stk.
3,200 GBp3,640 GBp3,197 GBp3,400 GBp3.824.688 Stk.
3,400 GBp3,500 GBp3,163 GBp3,250 GBp1.415.580 Stk.
3,250 GBp3,600 GBp3,210 GBp3,500 GBp1.674.761 Stk.