Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR 0,000 EUR · 0,00 % heute, 08:03:40 · 0 Stk. | ||||||
40,200 EUR +0,400 EUR · +1,01 % heute, 15:33:25 · unbekannt | ||||||
Frankfurt verzögert | 40,200 EUR 0,000 EUR · 0,00 % heute, 09:38:18 · 0 Stk. | |||||
NYSE verzögert | 43,740 USD -0,960 USD · -2,15 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR +0,400 EUR · +1,01 % heute, 15:33:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,070 USD | 43,775 USD | 42,630 USD | 43,690 USD | 669.492 Stk. | |
43,510 USD | 43,740 USD | 43,010 USD | 43,250 USD | 1.206.366 Stk. | |
43,960 USD | 44,750 USD | 42,790 USD | 42,800 USD | 1.517.939 Stk. | |
42,890 USD | 43,550 USD | 42,890 USD | 43,370 USD | 985.237 Stk. | |
43,080 USD | 43,600 USD | 42,650 USD | 43,230 USD | 1.081.993 Stk. | |
43,420 USD | 44,240 USD | 43,050 USD | 43,920 USD | 980.855 Stk. | |
44,120 USD | 44,205 USD | 43,445 USD | 43,480 USD | 1.070.373 Stk. | |
43,990 USD | 44,140 USD | 43,140 USD | 43,770 USD | 1.500.483 Stk. | |
43,940 USD | 44,484 USD | 43,870 USD | 44,300 USD | 2.212.371 Stk. | |
44,310 USD | 44,670 USD | 44,030 USD | 44,430 USD | 1.167.710 Stk. | |
44,320 USD | 44,365 USD | 44,060 USD | 44,060 USD | 843.347 Stk. | |
44,000 USD | 44,700 USD | 43,900 USD | 44,660 USD | 1.060.525 Stk. | |
44,750 USD | 44,930 USD | 44,320 USD | 44,550 USD | 679.433 Stk. | |
44,630 USD | 45,110 USD | 44,570 USD | 44,770 USD | 822.447 Stk. | |
45,160 USD | 45,190 USD | 44,230 USD | 44,280 USD | 785.859 Stk. | |
44,770 USD | 44,915 USD | 44,533 USD | 44,640 USD | 649.473 Stk. | |
44,620 USD | 45,355 USD | 44,600 USD | 45,270 USD | 938.471 Stk. | |
45,260 USD | 45,485 USD | 44,820 USD | 44,990 USD | 1.010.386 Stk. | |
44,930 USD | 45,140 USD | 44,780 USD | 44,920 USD | 991.416 Stk. | |
44,920 USD | 45,410 USD | 44,920 USD | 45,300 USD | 690.359 Stk. | |
45,010 USD | 45,170 USD | 44,570 USD | 44,700 USD | 802.485 Stk. | |
44,450 USD | 44,450 USD | 43,550 USD | 43,740 USD | 720.057 Stk. |