Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,220 USD +0,101 USD · +9,03 % 24.05.2024, 19:16:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,168 USD | 1,168 USD | 1,150 USD | 1,150 USD | 779 Stk. | |
1,200 USD | 1,200 USD | 1,100 USD | 1,100 USD | 2.257 Stk. | |
1,050 USD | 1,100 USD | 1,050 USD | 1,100 USD | 7.843 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 350 Stk. | |
1,088 USD | 1,100 USD | 1,080 USD | 1,096 USD | 4.060 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,030 USD | 2.095 Stk. | |
1,040 USD | 1,040 USD | 0,980 USD | 1,000 USD | 6.299 Stk. | |
1,100 USD | 1,100 USD | 1,000 USD | 1,000 USD | 4.248 Stk. | |
0,920 USD | 1,150 USD | 0,920 USD | 1,150 USD | 5.225 Stk. | |
1,160 USD | 1,243 USD | 1,150 USD | 1,200 USD | 23.539 Stk. | |
1,200 USD | 1,230 USD | 1,180 USD | 1,200 USD | 18.966 Stk. | |
1,130 USD | 1,130 USD | 1,130 USD | 1,130 USD | 765 Stk. | |
1,170 USD | 1,170 USD | 1,170 USD | 1,170 USD | 150 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 815 Stk. | |
1,100 USD | 1,170 USD | 1,100 USD | 1,170 USD | 1.450 Stk. | |
1,020 USD | 1,119 USD | 1,020 USD | 1,119 USD | 7.015 Stk. | |
1,163 USD | 1,220 USD | 1,150 USD | 1,220 USD | 1.111 Stk. |