Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,200 EUR · +1,01 % 28.05.2024, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:03:36 · 0 Stk. | |||||
Nasdaq verzögert | 22,090 USD +0,350 USD · +1,61 % 28.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % 28.05.2024, 08:08:27 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % 28.05.2024, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,000 EUR +0,200 EUR · +1,01 % 28.05.2024, 22:00:12 · unbekannt | |||||
Baader Bank Echtzeit | 20,300 EUR +0,200 EUR · +1,00 % 28.05.2024, 20:16:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,400 USD | 24,530 USD | 23,920 USD | 24,020 USD | 97.892 Stk. | |
23,700 USD | 23,900 USD | 23,470 USD | 23,790 USD | 163.895 Stk. | |
23,810 USD | 24,800 USD | 23,650 USD | 24,280 USD | 149.980 Stk. | |
24,660 USD | 24,790 USD | 24,280 USD | 24,710 USD | 124.507 Stk. | |
25,380 USD | 25,590 USD | 24,800 USD | 24,950 USD | 146.920 Stk. | |
25,090 USD | 25,470 USD | 24,890 USD | 25,330 USD | 196.348 Stk. | |
28,000 USD | 28,640 USD | 24,780 USD | 25,040 USD | 386.435 Stk. | |
24,500 USD | 25,640 USD | 24,430 USD | 25,310 USD | 213.493 Stk. | |
25,240 USD | 26,550 USD | 25,100 USD | 26,450 USD | 230.179 Stk. | |
26,350 USD | 26,500 USD | 25,745 USD | 26,460 USD | 257.022 Stk. | |
26,760 USD | 27,200 USD | 26,145 USD | 26,770 USD | 336.366 Stk. | |
27,410 USD | 27,410 USD | 25,440 USD | 25,530 USD | 162.714 Stk. | |
25,690 USD | 25,930 USD | 25,140 USD | 25,420 USD | 196.176 Stk. | |
25,310 USD | 25,370 USD | 24,980 USD | 25,060 USD | 132.251 Stk. | |
25,210 USD | 25,330 USD | 24,690 USD | 24,960 USD | 167.942 Stk. | |
24,930 USD | 24,930 USD | 22,275 USD | 22,355 USD | 224.438 Stk. | |
22,240 USD | 22,730 USD | 22,120 USD | 22,680 USD | 188.069 Stk. | |
22,560 USD | 22,600 USD | 21,830 USD | 22,030 USD | 189.073 Stk. | |
22,110 USD | 22,742 USD | 21,590 USD | 21,710 USD | 215.918 Stk. | |
21,790 USD | 21,930 USD | 21,570 USD | 21,740 USD | 179.593 Stk. | |
21,870 USD | 22,310 USD | 21,800 USD | 22,090 USD | 164.409 Stk. |