Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,100 EUR · +0,55 % 26.04.2024, 17:47:34 · 0 Stk. | ||||||
18,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR -0,100 EUR · -0,56 % 26.04.2024, 08:16:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,739 USD +0,208 USD · +1,07 % 26.04.2024, 21:28:32 · 200 Stk. | |||||
Toronto CNSX verzögert | 26,940 CAD +0,100 CAD · +0,37 % 26.04.2024, 21:59:27 · 100 Stk. | |||||
Tradegate Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % 26.04.2024, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:59:50 · unbekannt | |||||
München Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,400 EUR · -2,19 % 26.04.2024, 08:11:58 · 0 Stk. | |||||
Berlin Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % 26.04.2024, 08:04:01 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR -0,100 EUR · -0,54 % 26.04.2024, 07:57:37 · 0 Stk. | |||||
gettex Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % 26.04.2024, 21:54:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,220 CAD | 26,745 CAD | 26,220 CAD | 26,520 CAD | 4.826 Stk. | |
26,510 CAD | 27,210 CAD | 26,510 CAD | 27,210 CAD | 3.432 Stk. | |
27,010 CAD | 27,170 CAD | 26,960 CAD | 27,150 CAD | 4.416 Stk. | |
27,350 CAD | 27,620 CAD | 27,330 CAD | 27,580 CAD | 4.627 Stk. | |
27,160 CAD | 27,780 CAD | 27,160 CAD | 27,780 CAD | 9.061 Stk. | |
27,440 CAD | 27,860 CAD | 27,440 CAD | 27,860 CAD | 1.473 Stk. | |
27,700 CAD | 28,040 CAD | 27,700 CAD | 27,960 CAD | 2.732 Stk. | |
27,770 CAD | 27,850 CAD | 27,720 CAD | 27,850 CAD | 830 Stk. | |
27,960 CAD | 28,190 CAD | 27,960 CAD | 28,130 CAD | 1.138 Stk. | |
27,990 CAD | 28,210 CAD | 27,990 CAD | 28,010 CAD | 3.133 Stk. | |
28,300 CAD | 28,300 CAD | 27,010 CAD | 27,600 CAD | 5.157 Stk. | |
27,540 CAD | 27,590 CAD | 27,310 CAD | 27,470 CAD | 3.004 Stk. | |
27,360 CAD | 27,680 CAD | 27,360 CAD | 27,680 CAD | 3.376 Stk. | |
27,750 CAD | 27,820 CAD | 27,420 CAD | 27,510 CAD | 2.217 Stk. | |
27,570 CAD | 27,570 CAD | 27,210 CAD | 27,350 CAD | 4.295 Stk. | |
27,700 CAD | 27,770 CAD | 27,530 CAD | 27,770 CAD | 2.172 Stk. | |
27,420 CAD | 27,500 CAD | 27,150 CAD | 27,440 CAD | 14.811 Stk. | |
27,210 CAD | 27,270 CAD | 26,820 CAD | 27,050 CAD | 3.829 Stk. | |
26,670 CAD | 27,250 CAD | 26,640 CAD | 27,040 CAD | 4.864 Stk. | |
26,660 CAD | 26,880 CAD | 26,660 CAD | 26,840 CAD | 1.549 Stk. | |
26,830 CAD | 27,030 CAD | 26,790 CAD | 26,940 CAD | 5.370 Stk. |