Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR +0,100 EUR · +0,57 % heute, 20:54:11 · 0 Stk. | ||||||
17,900 EUR +0,400 EUR · +2,29 % heute, 21:46:05 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR +0,200 EUR · +1,18 % heute, 08:10:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,179 USD +0,219 USD · +1,16 % heute, 20:46:48 · 357 Stk. | |||||
Toronto CNSX verzögert | 26,430 CAD +0,280 CAD · +1,07 % heute, 21:20:17 · 100 Stk. | |||||
gettex Echtzeit | 17,800 EUR +0,200 EUR · +1,14 % heute, 21:43:27 · 0 Stk. | |||||
Berlin Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % heute, 08:09:36 · 0 Stk. | |||||
München Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % heute, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % heute, 07:57:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % heute, 08:12:11 · 0 Stk. | |||||
Tradegate Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % gestern, 22:01:50 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR +0,400 EUR · +2,29 % heute, 21:46:05 · unbekannt | |||||
Baader Bank Echtzeit | 17,900 EUR +0,300 EUR · +1,70 % heute, 21:38:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,635 USD | 19,900 USD | 19,600 USD | 19,900 USD | 15.899 Stk. | |
19,680 USD | 19,680 USD | 19,100 USD | 19,100 USD | 29.149 Stk. | |
19,040 USD | 19,040 USD | 18,750 USD | 18,770 USD | 24.744 Stk. | |
19,000 USD | 19,060 USD | 19,000 USD | 19,060 USD | 7.406 Stk. | |
18,900 USD | 19,000 USD | 18,694 USD | 18,836 USD | 4.039 Stk. | |
19,000 USD | 19,150 USD | 18,856 USD | 18,950 USD | 11.285 Stk. | |
18,700 USD | 19,000 USD | 18,700 USD | 18,840 USD | 6.067 Stk. | |
18,830 USD | 19,030 USD | 18,800 USD | 18,980 USD | 50.747 Stk. | |
19,150 USD | 19,200 USD | 19,100 USD | 19,100 USD | 1.888 Stk. | |
19,228 USD | 19,228 USD | 18,930 USD | 18,930 USD | 1.459 Stk. | |
18,650 USD | 19,100 USD | 18,650 USD | 19,010 USD | 12.673 Stk. | |
18,968 USD | 19,060 USD | 18,953 USD | 18,953 USD | 1.464 Stk. | |
19,000 USD | 19,223 USD | 18,740 USD | 19,189 USD | 2.712 Stk. | |
19,080 USD | 19,131 USD | 18,900 USD | 18,989 USD | 9.492 Stk. | |
19,050 USD | 19,080 USD | 18,838 USD | 18,900 USD | 12.340 Stk. | |
18,660 USD | 19,930 USD | 18,660 USD | 19,250 USD | 4.913 Stk. | |
19,890 USD | 19,890 USD | 18,835 USD | 19,180 USD | 26.578 Stk. | |
19,200 USD | 19,200 USD | 18,833 USD | 18,850 USD | 15.192 Stk. | |
18,850 USD | 18,945 USD | 18,520 USD | 18,640 USD | 11.732 Stk. | |
18,700 USD | 18,960 USD | 18,700 USD | 18,960 USD | 3.755 Stk. |