AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Praxis Precision Medicines

WKN
A3EW9Y
Ticker
PRAX
ISIN
US74006W2070
• Nasdaq
45,010 USD
-0,380 USD-0,84 %
Geld
39,000 USD
(100 Stk.)
Brief
63,200 USD
(100 Stk.)
Marktkapitalisierung
709,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
45,010 USD
-0,380 USD · -0,84 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Praxis Precision Medicines

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,130 USD50,025 USD45,060 USD47,780 USD662.450 Stk.
47,960 USD50,425 USD47,960 USD48,840 USD246.522 Stk.
49,230 USD51,345 USD48,565 USD51,140 USD197.326 Stk.
49,860 USD52,890 USD48,001 USD52,880 USD137.083 Stk.
53,020 USD56,450 USD51,804 USD54,800 USD140.175 Stk.
55,540 USD57,350 USD55,005 USD56,860 USD128.461 Stk.
56,860 USD58,411 USD53,700 USD54,870 USD200.893 Stk.
57,710 USD57,830 USD54,770 USD55,160 USD216.424 Stk.
55,560 USD56,325 USD53,850 USD54,160 USD181.758 Stk.
55,400 USD55,435 USD54,345 USD54,540 USD169.370 Stk.
55,000 USD56,720 USD52,750 USD53,150 USD147.070 Stk.
52,750 USD54,370 USD51,665 USD52,400 USD179.557 Stk.
52,150 USD52,990 USD50,100 USD50,750 USD158.808 Stk.
50,930 USD50,930 USD49,460 USD50,090 USD124.399 Stk.
50,150 USD52,272 USD48,470 USD48,780 USD128.505 Stk.
47,110 USD48,235 USD43,850 USD45,190 USD363.696 Stk.
45,650 USD47,360 USD44,810 USD45,900 USD356.101 Stk.
47,270 USD47,775 USD44,000 USD44,000 USD702.982 Stk.
44,330 USD46,440 USD44,020 USD45,210 USD499.685 Stk.
45,200 USD47,080 USD44,370 USD45,390 USD273.439 Stk.
45,070 USD45,970 USD44,350 USD45,010 USD216.638 Stk.
Werbung ausblenden