AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PREMIER UTILITIES TRUST-ORD

WKN
A0MV2L
Land
Großbritannien 🇬🇧
ISIN
GB0033537902
Ticker
PEW
• London
101,500 GBp
+2,500 GBp+2,53 %
Geld
99,000 GBp
(1.000 Stk.)
Brief
104,000 GBp
(2.000 Stk.)
Marktkapitalisierung
21,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
101,500 GBp
+2,500 GBp · +2,53 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PREMIER UTILITIES TRUST-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,000 GBp94,740 GBp91,000 GBp93,000 GBp42.356 Stk.
93,000 GBp93,750 GBp91,301 GBp93,000 GBp28.967 Stk.
93,000 GBp93,650 GBp90,000 GBp93,000 GBp85.955 Stk.
93,000 GBp93,000 GBp90,000 GBp93,000 GBp19.189 Stk.
93,000 GBp93,000 GBp88,000 GBp92,500 GBp36.388 Stk.
92,500 GBp92,500 GBp87,000 GBp92,000 GBp40.157 Stk.
92,000 GBp93,000 GBp89,520 GBp92,000 GBp8.033 Stk.
92,000 GBp93,392 GBp88,100 GBp92,000 GBp11.166 Stk.
92,000 GBp93,392 GBp89,552 GBp92,000 GBp7.883 Stk.
92,000 GBp94,033 GBp90,890 GBp92,500 GBp33.024 Stk.
92,500 GBp94,033 GBp90,510 GBp94,000 GBp23.010 Stk.
92,500 GBp93,893 GBp90,890 GBp92,500 GBp32.103 Stk.
92,500 GBp93,690 GBp89,000 GBp92,500 GBp75.986 Stk.
92,500 GBp93,000 GBp89,000 GBp92,500 GBp77.718 Stk.
92,500 GBp93,000 GBp89,000 GBp92,500 GBp40.675 Stk.
92,500 GBp93,500 GBp89,000 GBp92,500 GBp49.811 Stk.
92,500 GBp93,438 GBp89,000 GBp92,500 GBp93.956 Stk.
92,500 GBp95,500 GBp91,500 GBp93,000 GBp53.002 Stk.
93,000 GBp96,000 GBp92,340 GBp93,500 GBp78.397 Stk.
93,500 GBp100,000 GBp93,500 GBp99,000 GBp60.614 Stk.
99,000 GBp102,950 GBp96,000 GBp101,500 GBp38.875 Stk.
Werbung ausblenden