Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +0,500 EUR · +0,83 % 26.04.2024, 17:47:37 · 0 Stk. | ||||||
61,000 EUR +0,500 EUR · +0,83 % 26.04.2024, 21:58:44 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +0,500 EUR · +0,85 % 26.04.2024, 08:16:07 · 0 Stk. | |||||
Toronto CNSX verzögert | 90,000 CAD +0,760 CAD · +0,85 % 26.04.2024, 20:02:02 · 100 Stk. | |||||
Nasdaq OTC verzögert | 63,950 USD +3,380 USD · +5,58 % 23.04.2024, 18:47:15 · 100 Stk. | |||||
München Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % 26.04.2024, 08:00:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,000 EUR -1,000 EUR · -1,67 % 26.04.2024, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % 26.04.2024, 07:57:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 61,000 EUR +0,500 EUR · +0,83 % 26.04.2024, 21:58:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,350 CAD | 88,350 CAD | 88,350 CAD | 88,350 CAD | 717 Stk. | |
89,300 CAD | 89,300 CAD | 89,300 CAD | 89,300 CAD | 488 Stk. | |
89,500 CAD | 89,500 CAD | 89,410 CAD | 89,410 CAD | 846 Stk. | |
88,690 CAD | 88,690 CAD | 88,690 CAD | 88,690 CAD | 840 Stk. | |
88,300 CAD | 88,300 CAD | 87,620 CAD | 87,620 CAD | 1.046 Stk. | |
86,920 CAD | 87,460 CAD | 86,920 CAD | 87,460 CAD | 1.029 Stk. | |
87,000 CAD | 87,010 CAD | 86,810 CAD | 86,810 CAD | 1.244 Stk. | |
85,530 CAD | 85,530 CAD | 85,030 CAD | 85,030 CAD | 720 Stk. | |
85,590 CAD | 85,590 CAD | 85,560 CAD | 85,560 CAD | 625 Stk. | |
85,560 CAD | 85,560 CAD | 85,240 CAD | 85,240 CAD | 476 Stk. | |
85,240 CAD | 85,600 CAD | 85,240 CAD | 85,600 CAD | 2.186 Stk. | |
86,700 CAD | 86,700 CAD | 86,700 CAD | 86,700 CAD | 773 Stk. | |
87,520 CAD | 87,520 CAD | 87,520 CAD | 87,520 CAD | 463 Stk. | |
87,970 CAD | 87,970 CAD | 87,970 CAD | 87,970 CAD | 982 Stk. | |
89,435 CAD | 89,470 CAD | 89,435 CAD | 89,470 CAD | 651 Stk. | |
89,240 CAD | 89,240 CAD | 89,240 CAD | 89,240 CAD | 742 Stk. | |
90,000 CAD | 90,000 CAD | 90,000 CAD | 90,000 CAD | 521 Stk. |