Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,980 USD | 69,200 USD | 68,290 USD | 69,180 USD | 172.834 Stk. | |
68,310 USD | 69,390 USD | 67,740 USD | 68,930 USD | 243.943 Stk. | |
69,140 USD | 69,570 USD | 68,515 USD | 69,190 USD | 168.495 Stk. | |
68,810 USD | 68,980 USD | 68,180 USD | 68,230 USD | 146.800 Stk. | |
68,520 USD | 68,900 USD | 67,840 USD | 68,140 USD | 130.390 Stk. | |
68,520 USD | 69,135 USD | 68,040 USD | 68,060 USD | 147.505 Stk. | |
68,370 USD | 68,545 USD | 67,449 USD | 68,030 USD | 171.413 Stk. | |
67,990 USD | 68,820 USD | 67,930 USD | 68,350 USD | 223.793 Stk. | |
68,270 USD | 69,955 USD | 68,170 USD | 69,670 USD | 454.240 Stk. | |
69,940 USD | 70,840 USD | 69,500 USD | 69,800 USD | 347.315 Stk. | |
69,950 USD | 71,810 USD | 69,950 USD | 71,220 USD | 166.699 Stk. | |
70,840 USD | 70,920 USD | 69,725 USD | 70,130 USD | 170.776 Stk. | |
70,010 USD | 70,350 USD | 69,230 USD | 70,140 USD | 173.837 Stk. | |
69,940 USD | 70,745 USD | 69,890 USD | 70,470 USD | 158.963 Stk. | |
70,710 USD | 71,755 USD | 70,710 USD | 71,740 USD | 124.421 Stk. | |
71,590 USD | 72,130 USD | 70,910 USD | 71,760 USD | 238.066 Stk. | |
71,850 USD | 72,050 USD | 70,960 USD | 71,120 USD | 231.588 Stk. | |
71,490 USD | 71,670 USD | 70,970 USD | 71,260 USD | 180.295 Stk. | |
71,720 USD | 71,810 USD | 69,650 USD | 70,000 USD | 223.436 Stk. | |
70,180 USD | 70,405 USD | 69,765 USD | 70,000 USD | 190.276 Stk. | |
70,080 USD | 70,760 USD | 69,920 USD | 69,940 USD | 157.774 Stk. | |
70,260 USD | 70,582 USD | 69,830 USD | 69,850 USD | 158.142 Stk. | |
69,900 USD | 70,565 USD | 69,900 USD | 70,320 USD | 175.799 Stk. |