Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,030 USD -0,230 USD · -18,25 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 USD | 1,130 USD | 1,030 USD | 1,060 USD | 30.386 Stk. | |
1,070 USD | 1,100 USD | 1,010 USD | 1,031 USD | 55.222 Stk. | |
1,160 USD | 1,160 USD | 1,050 USD | 1,050 USD | 27.195 Stk. | |
1,080 USD | 1,140 USD | 1,050 USD | 1,140 USD | 14.256 Stk. | |
1,150 USD | 1,190 USD | 1,120 USD | 1,160 USD | 9.735 Stk. | |
1,120 USD | 1,180 USD | 1,110 USD | 1,130 USD | 26.274 Stk. | |
1,090 USD | 1,120 USD | 1,020 USD | 1,069 USD | 59.593 Stk. | |
1,100 USD | 1,100 USD | 1,050 USD | 1,065 USD | 18.136 Stk. | |
1,080 USD | 1,080 USD | 0,960 USD | 0,996 USD | 62.065 Stk. | |
1,025 USD | 1,090 USD | 1,010 USD | 1,080 USD | 21.106 Stk. | |
1,065 USD | 1,065 USD | 1,040 USD | 1,050 USD | 13.468 Stk. | |
1,070 USD | 1,071 USD | 1,010 USD | 1,035 USD | 15.431 Stk. | |
1,062 USD | 1,096 USD | 1,010 USD | 1,040 USD | 18.404 Stk. | |
1,050 USD | 1,100 USD | 1,048 USD | 1,050 USD | 21.599 Stk. | |
1,090 USD | 1,141 USD | 1,050 USD | 1,070 USD | 16.437 Stk. | |
1,090 USD | 1,110 USD | 1,030 USD | 1,090 USD | 24.723 Stk. | |
1,090 USD | 1,100 USD | 1,000 USD | 1,020 USD | 32.970 Stk. | |
1,070 USD | 1,098 USD | 1,020 USD | 1,030 USD | 10.694 Stk. | |
1,050 USD | 1,390 USD | 1,030 USD | 1,260 USD | 337.040 Stk. | |
1,310 USD | 1,500 USD | 1,300 USD | 1,300 USD | 265.998 Stk. | |
1,350 USD | 1,350 USD | 1,200 USD | 1,260 USD | 39.250 Stk. | |
1,280 USD | 1,280 USD | 0,970 USD | 1,030 USD | 542.419 Stk. |