Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,063 EUR -0,018 EUR · -1,67 % heute, 14:56:07 · 0 Stk. | ||||||
1,052 EUR -0,012 EUR · -1,13 % heute, 22:20:43 · unbekannt | ||||||
Frankfurt verzögert | 1,071 EUR -0,013 EUR · -1,20 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 91,650 GBp -1,650 GBp · -1,77 % heute, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD -0,050 USD · -4,24 % 01.05.2024, 19:25:29 · 500 Stk. | |||||
LS Exchange Echtzeit | 1,052 EUR -0,012 EUR · -1,13 % heute, 22:20:43 · unbekannt | |||||
gettex Echtzeit | 1,107 EUR -0,012 EUR · -1,07 % heute, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 1,111 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Berlin Echtzeit | 1,076 EUR -0,020 EUR · -1,82 % heute, 21:33:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,089 EUR -0,019 EUR · -1,67 % heute, 21:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,150 GBp | 94,150 GBp | 92,300 GBp | 93,000 GBp | 7.344.793 Stk. | |
93,200 GBp | 93,845 GBp | 90,550 GBp | 90,550 GBp | 2.596.603 Stk. | |
90,200 GBp | 92,102 GBp | 89,650 GBp | 91,000 GBp | 3.414.825 Stk. | |
91,100 GBp | 92,965 GBp | 91,050 GBp | 91,850 GBp | 2.069.990 Stk. | |
91,750 GBp | 92,850 GBp | 91,750 GBp | 92,500 GBp | 2.348.657 Stk. | |
91,700 GBp | 93,188 GBp | 91,527 GBp | 91,750 GBp | 3.189.925 Stk. | |
91,150 GBp | 92,739 GBp | 91,150 GBp | 91,650 GBp | 1.375.231 Stk. | |
92,450 GBp | 93,589 GBp | 91,900 GBp | 93,350 GBp | 2.680.722 Stk. | |
93,400 GBp | 95,650 GBp | 93,400 GBp | 94,450 GBp | 2.116.968 Stk. | |
95,250 GBp | 96,350 GBp | 94,700 GBp | 96,350 GBp | 3.058.171 Stk. | |
95,800 GBp | 96,900 GBp | 95,450 GBp | 96,500 GBp | 2.500.323 Stk. | |
96,850 GBp | 97,450 GBp | 96,150 GBp | 97,000 GBp | 1.622.176 Stk. | |
97,200 GBp | 97,650 GBp | 95,800 GBp | 95,800 GBp | 2.478.283 Stk. | |
96,350 GBp | 96,780 GBp | 95,600 GBp | 95,700 GBp | 2.070.400 Stk. | |
95,500 GBp | 97,145 GBp | 95,350 GBp | 96,300 GBp | 2.376.156 Stk. | |
96,000 GBp | 97,950 GBp | 96,000 GBp | 97,050 GBp | 7.063.060 Stk. | |
97,100 GBp | 97,600 GBp | 96,861 GBp | 97,400 GBp | 1.729.548 Stk. | |
97,000 GBp | 97,707 GBp | 95,750 GBp | 95,800 GBp | 2.116.300 Stk. | |
97,000 GBp | 97,000 GBp | 94,850 GBp | 94,850 GBp | 2.277.502 Stk. | |
95,000 GBp | 96,865 GBp | 94,350 GBp | 94,750 GBp | 2.469.416 Stk. | |
94,050 GBp | 94,558 GBp | 92,455 GBp | 93,300 GBp | 4.015.470 Stk. | |
93,500 GBp | 93,500 GBp | 91,052 GBp | 91,650 GBp | 2.201.168 Stk. |