AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANVIN GRP.HLDGS -,000001

WKN
A3D3K8
Ticker
LANV
ISIN
KYG5380J1004
• NYSE
2,010 USD
+0,090 USD+4,69 %
Geld
2,000 USD
(5.100 Stk.)
Brief
2,020 USD
(8.000 Stk.)
Marktkapitalisierung
209,59 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,010 USD
+0,090 USD · +4,69 %
heute, 16:21:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LANVIN GRP.HLDGS -,000001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,570 USD1,700 USD1,570 USD1,660 USD5.677 Stk.
1,550 USD1,630 USD1,540 USD1,613 USD57.101 Stk.
1,600 USD1,600 USD1,460 USD1,510 USD164.817 Stk.
1,490 USD1,560 USD1,460 USD1,480 USD48.622 Stk.
1,500 USD1,570 USD1,500 USD1,530 USD59.297 Stk.
1,490 USD1,560 USD1,490 USD1,500 USD2.431 Stk.
1,550 USD1,635 USD1,550 USD1,600 USD125.659 Stk.
1,490 USD1,610 USD1,490 USD1,600 USD26.780 Stk.
1,570 USD1,630 USD1,500 USD1,550 USD157.195 Stk.
1,514 USD1,600 USD1,514 USD1,600 USD814 Stk.
1,503 USD1,560 USD1,503 USD1,560 USD43.991 Stk.
1,520 USD1,575 USD1,510 USD1,575 USD5.024 Stk.
1,560 USD1,600 USD1,540 USD1,570 USD50.343 Stk.
1,560 USD1,570 USD1,550 USD1,560 USD2.175 Stk.
1,560 USD1,580 USD1,550 USD1,580 USD1.240 Stk.
1,570 USD1,695 USD1,540 USD1,620 USD27.675 Stk.
1,620 USD2,200 USD1,470 USD2,050 USD188.135 Stk.
1,990 USD2,020 USD1,815 USD1,900 USD69.135 Stk.
1,930 USD1,930 USD1,861 USD1,880 USD17.233 Stk.
1,750 USD1,860 USD1,610 USD1,840 USD36.982 Stk.
1,854 USD2,000 USD1,850 USD1,920 USD31.391 Stk.
Werbung ausblenden