Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,250 USD +0,250 USD · +1,19 % gestern, 21:16:25 · 5.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,250 USD | 21,000 USD | 21,250 USD | 8.600 Stk. | |
21,740 USD | 22,000 USD | 21,740 USD | 22,000 USD | 200 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 2.000 Stk. | |
21,500 USD | 21,500 USD | 21,500 USD | 21,500 USD | 1.000 Stk. | |
21,000 USD | 21,500 USD | 21,000 USD | 21,500 USD | 500 Stk. | |
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 1.000 Stk. | |
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 950 Stk. | |
21,020 USD | 21,020 USD | 21,000 USD | 21,000 USD | 5.912 Stk. | |
21,000 USD | 21,250 USD | 21,000 USD | 21,250 USD | 5.813 Stk. |