Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,460 USD -0,180 USD · -1,42 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,870 USD | 13,890 USD | 13,850 USD | 13,870 USD | 175.964 Stk. | |
13,880 USD | 13,930 USD | 13,880 USD | 13,930 USD | 225.277 Stk. | |
13,940 USD | 13,970 USD | 13,920 USD | 13,970 USD | 184.145 Stk. | |
13,970 USD | 13,990 USD | 13,919 USD | 13,970 USD | 290.071 Stk. | |
13,950 USD | 13,990 USD | 13,900 USD | 13,990 USD | 221.565 Stk. | |
13,970 USD | 14,030 USD | 13,960 USD | 14,030 USD | 207.355 Stk. | |
14,070 USD | 14,150 USD | 14,050 USD | 14,100 USD | 224.323 Stk. | |
14,130 USD | 14,170 USD | 14,090 USD | 14,170 USD | 206.123 Stk. | |
14,170 USD | 14,210 USD | 14,165 USD | 14,210 USD | 215.357 Stk. | |
14,220 USD | 14,228 USD | 14,151 USD | 14,200 USD | 175.418 Stk. | |
13,980 USD | 14,060 USD | 13,780 USD | 13,880 USD | 348.836 Stk. | |
13,870 USD | 13,880 USD | 13,080 USD | 13,510 USD | 885.936 Stk. | |
13,490 USD | 13,530 USD | 13,340 USD | 13,370 USD | 267.763 Stk. | |
13,410 USD | 13,450 USD | 12,710 USD | 12,780 USD | 716.574 Stk. | |
12,730 USD | 12,810 USD | 12,592 USD | 12,720 USD | 321.779 Stk. | |
12,790 USD | 12,885 USD | 12,760 USD | 12,830 USD | 273.421 Stk. | |
12,860 USD | 12,900 USD | 12,720 USD | 12,830 USD | 239.193 Stk. | |
12,840 USD | 12,900 USD | 12,825 USD | 12,850 USD | 215.417 Stk. | |
12,920 USD | 12,940 USD | 12,760 USD | 12,800 USD | 671.023 Stk. | |
12,820 USD | 12,900 USD | 12,725 USD | 12,750 USD | 705.659 Stk. | |
12,780 USD | 12,790 USD | 12,530 USD | 12,640 USD | 481.064 Stk. | |
12,360 USD | 12,648 USD | 12,320 USD | 12,460 USD | 416.408 Stk. |