AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIY INCO6

ISIN
US74274W7983
Ticker
PRIF.PRH
• NYSE
23,988 USD
0,000 USD0,00 %
Geld
9,610 USD
(100 Stk.)
Brief
26,930 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,988 USD
0,000 USD · 0,00 %
gestern, 22:15:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIY INCO6

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,368 USD23,368 USD23,160 USD23,160 USD714 Stk.
23,150 USD23,150 USD23,150 USD23,150 USD416 Stk.
23,243 USD23,243 USD23,243 USD23,243 USD508 Stk.
23,240 USD23,240 USD23,240 USD23,240 USD117 Stk.
23,300 USD23,370 USD23,269 USD23,340 USD4.217 Stk.
23,369 USD23,500 USD23,365 USD23,496 USD3.534 Stk.
23,500 USD23,600 USD23,500 USD23,590 USD1.611 Stk.
23,480 USD23,590 USD23,480 USD23,590 USD2.534 Stk.
23,600 USD23,625 USD23,600 USD23,625 USD335 Stk.
23,625 USD23,625 USD23,625 USD23,625 USD0 Stk.
23,625 USD23,625 USD23,625 USD23,625 USD0 Stk.
23,657 USD23,657 USD23,657 USD23,657 USD1.028 Stk.
23,730 USD23,730 USD23,730 USD23,730 USD115 Stk.
23,730 USD23,730 USD23,730 USD23,730 USD0 Stk.
23,730 USD23,930 USD23,650 USD23,930 USD2.144 Stk.
23,750 USD23,750 USD23,750 USD23,750 USD260 Stk.
23,700 USD24,000 USD23,700 USD24,000 USD2.166 Stk.
23,810 USD23,918 USD23,760 USD23,760 USD1.017 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD1.102 Stk.
23,988 USD23,988 USD23,988 USD23,988 USD1.137 Stk.
23,988 USD23,988 USD23,988 USD23,988 USD0 Stk.
Werbung ausblenden