Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,510 USD -0,095 USD · -0,40 % 30.04.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,770 USD | 23,790 USD | 23,660 USD | 23,790 USD | 1.723 Stk. | |
23,575 USD | 23,790 USD | 23,575 USD | 23,790 USD | 719 Stk. | |
23,790 USD | 23,790 USD | 23,790 USD | 23,790 USD | 100 Stk. | |
23,460 USD | 23,460 USD | 23,460 USD | 23,460 USD | 170 Stk. | |
23,460 USD | 23,460 USD | 23,460 USD | 23,460 USD | 0 Stk. | |
23,510 USD | 23,510 USD | 23,510 USD | 23,510 USD | 232 Stk. | |
23,789 USD | 23,789 USD | 23,789 USD | 23,789 USD | 1.145 Stk. | |
23,789 USD | 23,789 USD | 23,789 USD | 23,789 USD | 0 Stk. | |
23,790 USD | 23,790 USD | 23,790 USD | 23,790 USD | 196 Stk. | |
23,420 USD | 23,600 USD | 23,370 USD | 23,600 USD | 2.200 Stk. | |
23,500 USD | 23,620 USD | 23,448 USD | 23,448 USD | 3.477 Stk. | |
23,448 USD | 23,448 USD | 23,448 USD | 23,448 USD | 0 Stk. | |
23,730 USD | 23,730 USD | 23,610 USD | 23,685 USD | 1.030 Stk. | |
23,450 USD | 23,730 USD | 23,450 USD | 23,630 USD | 1.214 Stk. | |
23,600 USD | 23,600 USD | 23,491 USD | 23,500 USD | 1.455 Stk. | |
23,625 USD | 23,650 USD | 23,600 USD | 23,605 USD | 2.100 Stk. | |
23,510 USD | 23,760 USD | 23,510 USD | 23,510 USD | 833 Stk. |