Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 55,040 USD -0,560 USD · -1,01 % 10.05.2024, 20:47:59 · 180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,570 USD | 54,570 USD | 54,560 USD | 54,560 USD | 521 Stk. | |
54,560 USD | 54,560 USD | 54,560 USD | 54,560 USD | 245 Stk. | |
54,580 USD | 54,580 USD | 54,240 USD | 54,240 USD | 1.278 Stk. | |
55,500 USD | 55,500 USD | 53,520 USD | 54,000 USD | 814 Stk. | |
54,250 USD | 54,455 USD | 54,060 USD | 54,455 USD | 426 Stk. | |
54,000 USD | 54,003 USD | 54,000 USD | 54,000 USD | 435 Stk. | |
54,250 USD | 54,515 USD | 54,020 USD | 54,515 USD | 805 Stk. | |
54,050 USD | 54,050 USD | 54,050 USD | 54,050 USD | 400 Stk. | |
55,210 USD | 55,980 USD | 55,210 USD | 55,600 USD | 1.161 Stk. | |
55,040 USD | 55,040 USD | 55,040 USD | 55,040 USD | 193 Stk. |