Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR +0,200 EUR · +0,71 % 24.05.2024, 19:38:57 · 0 Stk. | ||||||
28,400 EUR -0,600 EUR · -2,07 % 24.05.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR +0,400 EUR · +1,42 % 24.05.2024, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 31,170 USD -0,020 USD · -0,06 % 24.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR -0,600 EUR · -2,07 % 24.05.2024, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,180 USD | 34,710 USD | 33,790 USD | 34,620 USD | 274.176 Stk. | |
34,110 USD | 34,190 USD | 33,654 USD | 33,930 USD | 333.761 Stk. | |
34,060 USD | 34,540 USD | 33,769 USD | 33,980 USD | 165.984 Stk. | |
34,140 USD | 34,515 USD | 34,010 USD | 34,300 USD | 145.281 Stk. | |
34,310 USD | 34,310 USD | 32,720 USD | 32,750 USD | 348.230 Stk. | |
32,920 USD | 33,780 USD | 32,520 USD | 32,880 USD | 212.433 Stk. | |
33,230 USD | 33,540 USD | 32,910 USD | 33,480 USD | 156.156 Stk. | |
34,430 USD | 34,430 USD | 32,750 USD | 32,890 USD | 395.280 Stk. | |
33,260 USD | 33,495 USD | 32,760 USD | 32,910 USD | 363.567 Stk. | |
32,800 USD | 33,010 USD | 32,340 USD | 32,970 USD | 533.102 Stk. | |
33,210 USD | 33,210 USD | 30,410 USD | 30,560 USD | 556.284 Stk. | |
30,670 USD | 31,200 USD | 30,550 USD | 30,760 USD | 318.083 Stk. | |
30,890 USD | 31,040 USD | 30,410 USD | 30,750 USD | 229.574 Stk. | |
31,060 USD | 31,250 USD | 30,560 USD | 30,630 USD | 440.931 Stk. | |
31,030 USD | 31,330 USD | 30,380 USD | 30,910 USD | 279.169 Stk. | |
31,490 USD | 31,640 USD | 30,970 USD | 31,020 USD | 202.660 Stk. | |
30,960 USD | 31,320 USD | 30,730 USD | 31,060 USD | 291.744 Stk. | |
31,230 USD | 31,540 USD | 30,740 USD | 31,460 USD | 287.888 Stk. | |
31,490 USD | 32,430 USD | 31,490 USD | 32,430 USD | 217.601 Stk. | |
32,130 USD | 32,130 USD | 31,290 USD | 31,480 USD | 413.721 Stk. | |
31,250 USD | 32,010 USD | 30,620 USD | 30,680 USD | 293.936 Stk. | |
30,830 USD | 31,270 USD | 30,390 USD | 31,190 USD | 442.522 Stk. | |
31,300 USD | 31,580 USD | 30,910 USD | 31,170 USD | 274.104 Stk. |