Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR -0,500 EUR · -0,85 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:46 · 0 Stk. | |||||
NYSE verzögert | 62,980 USD -0,510 USD · -0,80 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % gestern, 20:21:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,650 USD | 61,650 USD | 60,391 USD | 61,010 USD | 237.514 Stk. | |
60,270 USD | 60,960 USD | 60,030 USD | 60,360 USD | 405.753 Stk. | |
60,640 USD | 61,255 USD | 59,690 USD | 60,250 USD | 482.390 Stk. | |
60,090 USD | 60,090 USD | 59,050 USD | 59,230 USD | 362.511 Stk. | |
59,860 USD | 60,130 USD | 59,370 USD | 59,390 USD | 402.496 Stk. | |
59,160 USD | 59,870 USD | 59,160 USD | 59,690 USD | 397.663 Stk. | |
59,550 USD | 60,800 USD | 59,550 USD | 60,770 USD | 633.269 Stk. | |
60,950 USD | 62,290 USD | 60,550 USD | 61,900 USD | 377.927 Stk. | |
61,760 USD | 63,050 USD | 61,760 USD | 62,700 USD | 521.404 Stk. | |
63,910 USD | 65,770 USD | 62,355 USD | 65,080 USD | 790.445 Stk. | |
65,150 USD | 65,150 USD | 63,240 USD | 64,130 USD | 812.807 Stk. | |
64,200 USD | 64,580 USD | 63,530 USD | 63,550 USD | 640.645 Stk. | |
63,550 USD | 63,725 USD | 62,250 USD | 62,600 USD | 807.601 Stk. | |
61,940 USD | 62,950 USD | 61,940 USD | 61,970 USD | 553.014 Stk. | |
62,230 USD | 63,920 USD | 62,230 USD | 62,620 USD | 453.849 Stk. | |
63,110 USD | 63,150 USD | 62,275 USD | 62,520 USD | 545.443 Stk. | |
63,430 USD | 63,790 USD | 62,750 USD | 63,070 USD | 445.661 Stk. | |
63,650 USD | 63,670 USD | 63,040 USD | 63,320 USD | 369.072 Stk. | |
63,590 USD | 64,070 USD | 63,060 USD | 63,110 USD | 495.100 Stk. | |
62,830 USD | 63,640 USD | 62,630 USD | 63,250 USD | 475.515 Stk. | |
63,100 USD | 63,790 USD | 62,790 USD | 63,490 USD | 387.694 Stk. | |
63,750 USD | 63,750 USD | 62,920 USD | 62,980 USD | 609.282 Stk. |