Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,569 EUR +0,001 EUR · +0,18 % gestern, 15:52:54 · 0 Stk. | ||||||
0,573 EUR +0,006 EUR · +1,06 % gestern, 21:50:48 · unbekannt | ||||||
Frankfurt verzögert | 0,566 EUR +0,001 EUR · +0,18 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 49,850 GBp +0,650 GBp · +1,32 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 0,633 USD +0,023 USD · +3,75 % 15.04.2024, 17:04:27 · 1.000 Stk. | |||||
Tradegate Echtzeit | 0,585 EUR +0,004 EUR · +0,69 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 0,583 EUR -0,002 EUR · -0,34 % gestern, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 0,581 EUR +0,005 EUR · +0,87 % gestern, 07:57:20 · 0 Stk. | |||||
Berlin Echtzeit | 0,566 EUR +0,001 EUR · +0,18 % gestern, 08:07:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,578 EUR +0,007 EUR · +1,23 % gestern, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 0,566 EUR +0,001 EUR · +0,18 % gestern, 08:06:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,573 EUR +0,006 EUR · +1,06 % gestern, 21:50:48 · unbekannt | |||||
Baader Bank Echtzeit | 0,585 EUR +0,005 EUR · +0,78 % gestern, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 GBp | 50,134 GBp | 48,850 GBp | 49,250 GBp | 637.199 Stk. | |
48,600 GBp | 49,279 GBp | 46,700 GBp | 47,300 GBp | 1.636.761 Stk. | |
47,250 GBp | 48,950 GBp | 46,500 GBp | 47,800 GBp | 1.252.788 Stk. | |
47,200 GBp | 48,385 GBp | 46,750 GBp | 48,000 GBp | 1.700.742 Stk. | |
47,350 GBp | 49,950 GBp | 47,350 GBp | 49,800 GBp | 1.149.455 Stk. | |
49,800 GBp | 52,700 GBp | 49,195 GBp | 49,500 GBp | 1.065.176 Stk. | |
50,000 GBp | 50,350 GBp | 48,000 GBp | 48,000 GBp | 1.151.514 Stk. | |
48,100 GBp | 49,450 GBp | 48,000 GBp | 48,650 GBp | 380.190 Stk. | |
48,000 GBp | 49,650 GBp | 48,000 GBp | 48,600 GBp | 911.517 Stk. | |
48,950 GBp | 49,275 GBp | 48,000 GBp | 48,600 GBp | 662.913 Stk. | |
49,900 GBp | 50,200 GBp | 49,000 GBp | 49,000 GBp | 525.086 Stk. | |
49,750 GBp | 49,750 GBp | 48,000 GBp | 48,000 GBp | 588.384 Stk. | |
49,000 GBp | 49,000 GBp | 48,000 GBp | 48,600 GBp | 1.405.193 Stk. | |
48,500 GBp | 48,640 GBp | 46,863 GBp | 48,150 GBp | 2.220.102 Stk. | |
48,300 GBp | 49,000 GBp | 47,550 GBp | 47,950 GBp | 1.170.103 Stk. | |
48,000 GBp | 48,332 GBp | 46,550 GBp | 48,000 GBp | 1.128.861 Stk. | |
48,700 GBp | 48,700 GBp | 47,750 GBp | 47,900 GBp | 597.130 Stk. | |
47,900 GBp | 48,450 GBp | 46,800 GBp | 46,800 GBp | 783.112 Stk. | |
48,000 GBp | 48,000 GBp | 46,400 GBp | 47,600 GBp | 1.076.761 Stk. | |
47,800 GBp | 49,950 GBp | 47,510 GBp | 49,200 GBp | 1.150.338 Stk. | |
49,850 GBp | 50,300 GBp | 48,400 GBp | 49,850 GBp | 976.199 Stk. |