Aktie

Alle Kurse zur PSB HLDGSPSB HLDGS Aktie

ISIN
US69360N1081
ISIN
US69360N1081
• Nasdaq OTC
24,800 USD
-0,100 USD-0,40 %
Marktkapitalisierung
99,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
24,800 USD
-0,100 USD · -0,40 %
06.05.2025, 21:27:07  · 100 Stk.

Times & Sales

Historische Kurse zu PSB HLDGSPSB HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 USD24,600 USD24,250 USD24,600 USD200 Stk.
24,100 USD24,600 USD24,100 USD24,600 USD5.219 Stk.
24,600 USD24,600 USD24,400 USD24,400 USD379 Stk.
24,400 USD24,400 USD24,000 USD24,390 USD1.660 Stk.
24,390 USD24,390 USD24,150 USD24,350 USD8.470 Stk.
24,010 USD24,340 USD24,000 USD24,340 USD752 Stk.
24,400 USD24,400 USD24,000 USD24,140 USD1.952 Stk.
24,850 USD24,850 USD24,850 USD24,850 USD5.500 Stk.
24,140 USD24,750 USD24,140 USD24,750 USD720 Stk.
24,400 USD24,750 USD24,150 USD24,750 USD3.100 Stk.
24,160 USD24,900 USD24,160 USD24,900 USD800 Stk.
24,500 USD24,890 USD24,160 USD24,890 USD5.094 Stk.
24,900 USD25,000 USD24,900 USD24,990 USD3.200 Stk.
24,880 USD24,880 USD24,880 USD24,880 USD101 Stk.
24,510 USD24,790 USD24,250 USD24,600 USD12.618 Stk.
24,300 USD24,900 USD24,300 USD24,900 USD7.100 Stk.
24,500 USD24,800 USD24,500 USD24,800 USD600 Stk.