AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu PSYCHEMEDICS CORP.DL-,005

WKN
889473
Land
USA 🇺🇸
ISIN
US7443752057
Ticker
PMD
• 3P9
• Nasdaq
2,550 USD
-0,040 USD-1,54 %
Geld
2,550 USD
(1.200 Stk.)
Brief
2,650 USD
(1.000 Stk.)
Marktkapitalisierung
13,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,550 USD
-0,040 USD · -1,54 %
10.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PSYCHEMEDICS CORP.DL-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 USD2,800 USD2,755 USD2,755 USD2.192 Stk.
2,730 USD2,730 USD2,545 USD2,650 USD28.351 Stk.
2,560 USD2,570 USD2,540 USD2,560 USD3.577 Stk.
2,610 USD2,610 USD2,540 USD2,540 USD892 Stk.
2,560 USD2,560 USD2,560 USD2,560 USD740 Stk.
2,510 USD2,630 USD2,510 USD2,570 USD1.786 Stk.
2,645 USD2,655 USD2,645 USD2,655 USD2.119 Stk.
2,750 USD2,750 USD2,586 USD2,586 USD964 Stk.
2,655 USD2,690 USD2,645 USD2,645 USD1.395 Stk.
2,613 USD2,640 USD2,540 USD2,540 USD7.121 Stk.
2,550 USD2,550 USD2,550 USD2,550 USD655 Stk.
2,670 USD2,670 USD2,530 USD2,570 USD2.196 Stk.
2,550 USD2,750 USD2,520 USD2,585 USD18.478 Stk.
2,700 USD2,700 USD2,530 USD2,620 USD1.960 Stk.
2,540 USD2,636 USD2,540 USD2,636 USD3.481 Stk.
2,550 USD2,550 USD2,550 USD2,550 USD721 Stk.
2,550 USD2,550 USD2,540 USD2,540 USD2.050 Stk.
2,650 USD2,650 USD2,530 USD2,530 USD24.996 Stk.
2,540 USD2,540 USD2,540 USD2,540 USD2.289 Stk.
2,550 USD2,590 USD2,550 USD2,590 USD1.971 Stk.
2,550 USD2,550 USD2,550 USD2,550 USD1.131 Stk.
Werbung ausblenden