AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu UTD TRACTORS ADR/20

WKN
A0RGJQ
ISIN
US69367T1088
• Nasdaq OTC
30,100 USD
-0,480 USD-1,57 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,51 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
30,100 USD
-0,480 USD · -1,57 %
03.05.2024, 21:59:12 · 719 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD TRACTORS ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,625 USD32,970 USD30,549 USD31,600 USD7.101 Stk.
31,500 USD31,790 USD30,852 USD31,530 USD1.983 Stk.
31,673 USD31,900 USD31,673 USD31,900 USD1.681 Stk.
31,700 USD32,113 USD31,700 USD32,015 USD2.310 Stk.
31,785 USD32,570 USD31,070 USD32,570 USD6.410 Stk.
32,510 USD32,750 USD30,838 USD32,750 USD837 Stk.
31,740 USD32,840 USD31,250 USD32,250 USD20.690 Stk.
32,350 USD32,900 USD31,700 USD32,300 USD3.829 Stk.
31,630 USD31,630 USD30,260 USD31,550 USD3.290 Stk.
30,320 USD31,648 USD30,320 USD31,205 USD2.168 Stk.
31,260 USD32,440 USD31,260 USD31,480 USD5.527 Stk.
31,505 USD32,790 USD31,500 USD32,600 USD5.477 Stk.
31,600 USD31,600 USD31,000 USD31,450 USD8.136 Stk.
30,583 USD31,270 USD30,344 USD31,270 USD5.677 Stk.
30,510 USD30,510 USD30,020 USD30,020 USD5.445 Stk.
29,000 USD30,900 USD29,000 USD30,180 USD5.293 Stk.
30,450 USD30,450 USD30,100 USD30,149 USD4.456 Stk.
31,194 USD31,500 USD30,430 USD30,430 USD3.534 Stk.
31,360 USD31,500 USD31,050 USD31,480 USD2.915 Stk.
30,550 USD31,100 USD30,010 USD30,580 USD5.812 Stk.
30,500 USD30,610 USD30,000 USD30,100 USD16.629 Stk.
Werbung ausblenden