AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PUBLIC STORAGE DEP. PFD S

WKN
A3ECF8
Land
USA 🇺🇸
ISIN
US74460W3960
Ticker
PSA.PRS
• NYSE
18,200 USD
+0,030 USD+0,17 %
Geld
17,350 USD
(1.200 Stk.)
Brief
19,620 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
67,68 %
KGV
1,76
Gewinn pro Aktie
9,50
Vola 30 Tage
16,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,200 USD
+0,030 USD · +0,17 %
16.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP. PFD S

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,580 USD17,720 USD17,490 USD17,610 USD17.989 Stk.
17,780 USD17,840 USD17,580 USD17,810 USD8.546 Stk.
17,725 USD17,790 USD17,550 USD17,650 USD126.147 Stk.
17,680 USD17,790 USD17,600 USD17,700 USD8.585 Stk.
17,700 USD17,930 USD17,700 USD17,790 USD15.742 Stk.
17,910 USD18,195 USD17,780 USD18,170 USD20.339 Stk.
18,120 USD18,300 USD18,070 USD18,300 USD18.762 Stk.
18,150 USD18,150 USD17,810 USD18,030 USD5.045 Stk.
18,100 USD18,180 USD17,980 USD17,980 USD14.157 Stk.
18,130 USD18,130 USD18,085 USD18,100 USD4.155 Stk.
18,100 USD18,200 USD17,950 USD17,950 USD12.164 Stk.
17,830 USD18,110 USD17,830 USD18,110 USD52.946 Stk.
18,130 USD18,130 USD17,950 USD17,950 USD1.520 Stk.
18,180 USD18,320 USD18,180 USD18,210 USD6.932 Stk.
18,290 USD18,340 USD18,200 USD18,327 USD14.515 Stk.
18,390 USD18,390 USD18,269 USD18,275 USD2.741 Stk.
18,250 USD18,250 USD17,970 USD18,020 USD19.600 Stk.
18,140 USD18,140 USD18,000 USD18,100 USD11.578 Stk.
18,100 USD18,130 USD18,037 USD18,130 USD5.777 Stk.
18,200 USD18,200 USD18,049 USD18,049 USD7.269 Stk.
18,180 USD18,197 USD18,000 USD18,000 USD10.240 Stk.
18,240 USD18,240 USD18,170 USD18,170 USD4.647 Stk.
18,240 USD18,240 USD18,090 USD18,200 USD8.367 Stk.
Werbung ausblenden