Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,890 USD -0,030 USD · -0,14 % 23.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,750 USD | 21,130 USD | 20,690 USD | 21,130 USD | 323.344 Stk. | |
21,080 USD | 21,130 USD | 20,900 USD | 21,100 USD | 19.318 Stk. | |
20,890 USD | 21,011 USD | 20,750 USD | 20,830 USD | 48.047 Stk. | |
20,999 USD | 21,110 USD | 20,820 USD | 20,820 USD | 46.854 Stk. | |
20,950 USD | 21,000 USD | 20,825 USD | 21,000 USD | 10.282 Stk. | |
20,990 USD | 21,000 USD | 20,840 USD | 20,860 USD | 139.850 Stk. | |
20,820 USD | 21,000 USD | 20,780 USD | 20,990 USD | 35.369 Stk. | |
20,960 USD | 21,040 USD | 20,910 USD | 21,033 USD | 5.777 Stk. | |
21,140 USD | 21,250 USD | 21,086 USD | 21,210 USD | 22.335 Stk. | |
21,280 USD | 21,290 USD | 21,220 USD | 21,260 USD | 7.051 Stk. | |
21,350 USD | 21,380 USD | 21,130 USD | 21,130 USD | 44.006 Stk. | |
21,210 USD | 21,240 USD | 20,910 USD | 21,040 USD | 67.144 Stk. | |
21,070 USD | 21,080 USD | 20,885 USD | 20,930 USD | 68.337 Stk. | |
20,950 USD | 21,100 USD | 20,860 USD | 20,970 USD | 40.439 Stk. | |
20,970 USD | 21,161 USD | 20,970 USD | 21,000 USD | 11.146 Stk. | |
21,050 USD | 21,179 USD | 20,810 USD | 20,810 USD | 6.575 Stk. | |
21,050 USD | 21,200 USD | 20,950 USD | 21,040 USD | 3.594 Stk. | |
21,150 USD | 21,200 USD | 20,974 USD | 21,030 USD | 5.691 Stk. | |
21,000 USD | 21,145 USD | 20,845 USD | 20,990 USD | 7.130 Stk. | |
20,850 USD | 21,100 USD | 20,850 USD | 20,975 USD | 7.046 Stk. | |
20,980 USD | 21,108 USD | 20,850 USD | 20,850 USD | 6.407 Stk. | |
21,020 USD | 21,033 USD | 20,900 USD | 20,920 USD | 5.038 Stk. | |
21,010 USD | 21,050 USD | 20,650 USD | 20,890 USD | 36.469 Stk. |