Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR +0,600 EUR · +2,42 % heute, 15:46:23 · 0 Stk. | ||||||
Frankfurt verzögert | 25,400 EUR 0,000 EUR · 0,00 % heute, 08:03:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,920 USD +0,360 USD · +1,31 % heute, 21:46:25 · 203 Stk. | |||||
Berlin Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % heute, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,990 USD | 27,000 USD | 26,860 USD | 26,950 USD | 442.028 Stk. | |
27,040 USD | 27,150 USD | 26,930 USD | 27,080 USD | 143.608 Stk. | |
27,240 USD | 27,350 USD | 27,223 USD | 27,280 USD | 38.708 Stk. | |
27,270 USD | 27,450 USD | 27,000 USD | 27,215 USD | 21.909 Stk. | |
26,920 USD | 26,960 USD | 26,860 USD | 26,900 USD | 206.278 Stk. | |
27,200 USD | 27,353 USD | 27,200 USD | 27,340 USD | 18.401 Stk. | |
27,540 USD | 27,600 USD | 27,170 USD | 27,170 USD | 19.785 Stk. | |
26,950 USD | 27,210 USD | 26,950 USD | 27,140 USD | 42.624 Stk. | |
27,330 USD | 27,430 USD | 27,290 USD | 27,393 USD | 17.029 Stk. | |
27,510 USD | 27,540 USD | 27,370 USD | 27,476 USD | 47.850 Stk. | |
27,000 USD | 27,150 USD | 26,810 USD | 26,970 USD | 33.274 Stk. | |
27,652 USD | 27,970 USD | 27,510 USD | 27,960 USD | 24.464 Stk. | |
27,710 USD | 27,780 USD | 27,370 USD | 27,390 USD | 115.447 Stk. | |
27,576 USD | 27,580 USD | 27,020 USD | 27,055 USD | 93.966 Stk. | |
26,900 USD | 27,000 USD | 26,720 USD | 26,850 USD | 806.236 Stk. | |
27,132 USD | 27,200 USD | 26,890 USD | 26,960 USD | 85.614 Stk. | |
26,960 USD | 27,058 USD | 26,750 USD | 26,760 USD | 2.016.158 Stk. | |
26,800 USD | 26,880 USD | 26,470 USD | 26,480 USD | 229.967 Stk. | |
27,280 USD | 27,370 USD | 26,978 USD | 27,175 USD | 411.540 Stk. | |
28,020 USD | 28,085 USD | 27,785 USD | 28,010 USD | 359.140 Stk. | |
28,010 USD | 28,210 USD | 27,970 USD | 28,140 USD | 27.216 Stk. | |
27,390 USD | 27,578 USD | 27,200 USD | 27,560 USD | 83.440 Stk. |