AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu PURETECH HEALTH PLC LS 1

WKN
A14VK6
Land
USA 🇺🇸
ISIN
GB00BY2Z0H74
Ticker
PRTC
• 0VQ
•
2,760 USD
+0,010 USD+0,36 %
Marktkapitalisierung
703,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,86 EUR
Vola 30 Tage
18,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,520 EUR
-0,020 EUR · -0,79 %
heute, 08:02:33 · 0 Stk.
Frankfurt
verzögert
2,620 EUR
+0,080 EUR · +3,15 %
heute, 11:35:07 · 1.000 Stk.
Nasdaq OTC
verzögert
2,760 USD
+0,010 USD · +0,36 %
09.05.2024, 21:57:25 · 2.500 Stk.
London
verzögert
223,000 GBp
+1,000 GBp · +0,45 %
heute, 17:35:17 · unbekannt
Berlin
Echtzeit
2,600 EUR
0,000 EUR · 0,00 %
heute, 19:27:02 · 0 Stk.
Düsseldorf
Echtzeit
2,520 EUR
0,000 EUR · 0,00 %
heute, 19:32:11 · 0 Stk.
Quotrix
Echtzeit
2,600 EUR
+0,060 EUR · +2,36 %
heute, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PURETECH HEALTH PLC LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,000 GBp217,000 GBp210,000 GBp213,500 GBp200.502 Stk.
210,500 GBp213,000 GBp206,500 GBp210,500 GBp316.956 Stk.
208,000 GBp212,000 GBp207,400 GBp209,000 GBp230.882 Stk.
213,000 GBp213,000 GBp206,000 GBp207,500 GBp233.809 Stk.
207,500 GBp209,500 GBp204,500 GBp206,500 GBp323.077 Stk.
212,000 GBp212,000 GBp204,500 GBp205,500 GBp323.472 Stk.
213,000 GBp215,280 GBp206,500 GBp213,000 GBp695.499 Stk.
213,000 GBp214,000 GBp209,000 GBp212,500 GBp391.010 Stk.
219,000 GBp225,000 GBp211,000 GBp212,500 GBp686.846 Stk.
219,500 GBp219,500 GBp207,000 GBp218,000 GBp749.098 Stk.
217,000 GBp222,500 GBp210,292 GBp217,000 GBp440.073 Stk.
215,000 GBp220,601 GBp214,500 GBp216,000 GBp400.169 Stk.
211,000 GBp216,164 GBp211,000 GBp214,000 GBp115.227 Stk.
218,000 GBp218,000 GBp213,500 GBp214,000 GBp324.641 Stk.
214,000 GBp224,500 GBp214,000 GBp219,000 GBp837.598 Stk.
223,000 GBp228,500 GBp221,000 GBp222,000 GBp465.416 Stk.
220,500 GBp222,922 GBp218,000 GBp221,500 GBp221.579 Stk.
218,000 GBp223,000 GBp218,000 GBp223,000 GBp234.141 Stk.
220,000 GBp224,000 GBp220,000 GBp222,000 GBp183.189 Stk.
220,500 GBp223,792 GBp217,940 GBp223,000 GBp129.656 Stk.
Werbung ausblenden