Aktie • Pharma

Alle Kurse zur PURETECH HEALTH PLC LS 1 Aktie

WKN
A14VK6
Land
USA 🇺🇸
ISIN
GB00BY2Z0H74
Ticker
PRTC
• 0VQ
•
123,400 GBp
+1,000 GBp+0,82 %
Geld
123,000 GBp
(158 Stk.)
Brief
123,600 GBp
(9 Stk.)
Marktkapitalisierung
344,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,61 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,390 EUR
+0,020 EUR · +1,46 %
17.04.2025, 10:23:34  · 0 Stk.
LS Exchange
Echtzeit
1,410 EUR
+0,020 EUR · +1,44 %
17.04.2025, 17:31:31  · unbekannt
Frankfurt
verzögert
1,380 EUR
-0,040 EUR · -2,82 %
17.04.2025, 08:03:47  · 0 Stk.
London Stock Exchange
verzögert
123,400 GBp
+1,000 GBp · +0,82 %
17.04.2025, 17:35:27  · unbekannt
Nasdaq OTC
verzögert
1,570 USD
-0,080 USD · -4,85 %
17.04.2025, 17:26:01  · 6.000 Stk.
Berlin
Echtzeit
1,450 EUR
+0,020 EUR · +1,40 %
17.04.2025, 19:27:02  · 0 Stk.
Düsseldorf
Echtzeit
1,400 EUR
+0,020 EUR · +1,45 %
17.04.2025, 19:32:00  · 0 Stk.
Quotrix
Echtzeit
1,430 EUR
-0,050 EUR · -3,38 %
17.04.2025, 07:27:05  · 0 Stk.
Lang & Schwarz
Echtzeit
1,410 EUR
+0,020 EUR · +1,44 %
17.04.2025, 17:31:31  · unbekannt

Times & Sales

Historische Kurse zu PURETECH HEALTH PLC LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,000 GBp134,800 GBp129,000 GBp131,400 GBp255.668 Stk.
131,000 GBp131,762 GBp128,800 GBp129,200 GBp623.659 Stk.
129,000 GBp131,400 GBp128,200 GBp131,000 GBp178.447 Stk.
129,800 GBp131,000 GBp127,600 GBp127,600 GBp272.039 Stk.
128,000 GBp128,504 GBp126,600 GBp127,200 GBp277.296 Stk.
126,000 GBp136,200 GBp123,200 GBp134,400 GBp1.230.227 Stk.
130,800 GBp147,600 GBp130,800 GBp146,400 GBp1.295.117 Stk.
144,600 GBp146,200 GBp138,400 GBp143,600 GBp708.249 Stk.
142,600 GBp147,800 GBp140,600 GBp147,000 GBp546.410 Stk.
145,000 GBp147,000 GBp139,400 GBp142,000 GBp1.020.633 Stk.
138,600 GBp142,200 GBp135,600 GBp138,800 GBp525.263 Stk.
138,800 GBp139,200 GBp126,000 GBp129,200 GBp853.540 Stk.
125,000 GBp138,269 GBp119,000 GBp138,200 GBp1.684.734 Stk.
130,000 GBp130,000 GBp117,200 GBp117,600 GBp4.644.200 Stk.
115,000 GBp116,000 GBp100,400 GBp103,000 GBp2.970.900 Stk.
113,200 GBp115,799 GBp101,400 GBp103,000 GBp1.986.506 Stk.
105,000 GBp118,000 GBp104,232 GBp118,000 GBp1.597.637 Stk.
118,000 GBp128,000 GBp118,000 GBp125,400 GBp1.181.514 Stk.
120,400 GBp127,200 GBp120,400 GBp124,400 GBp268.721 Stk.
125,000 GBp125,000 GBp120,000 GBp122,400 GBp368.624 Stk.
123,800 GBp125,600 GBp121,200 GBp123,400 GBp297.542 Stk.