AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Gaming Realms

WKN
A1W2VW
Land
Großbritannien 🇬🇧
ISIN
GB00BBHXD542
Ticker
GMR
• RNE1
•
37,900 GBp
+1,700 GBp+4,70 %
Geld
36,400 GBp
(13.295 Stk.)
Brief
37,900 GBp
(42.581 Stk.)
Marktkapitalisierung
130,30 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,26
Gewinn pro Aktie
–
Vola 30 Tage
48,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,412 EUR
-0,004 EUR · -0,96 %
heute, 08:00:36 · 0 Stk.
Frankfurt
verzögert
0,412 EUR
+0,002 EUR · +0,49 %
heute, 08:04:58 · 0 Stk.
London
verzögert
37,900 GBp
+1,700 GBp · +4,70 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
0,455 USD
+0,005 USD · +1,09 %
23.04.2024, 15:30:00 · 10.000 Stk.
Berlin
Echtzeit
0,408 EUR
+0,016 EUR · +4,08 %
heute, 08:08:14 · 0 Stk.
München
Echtzeit
0,418 EUR
0,000 EUR · 0,00 %
heute, 08:05:56 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gaming Realms

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,800 GBp34,260 GBp32,600 GBp33,800 GBp773.112 Stk.
33,000 GBp33,320 GBp31,500 GBp32,600 GBp548.688 Stk.
32,000 GBp32,900 GBp29,650 GBp31,000 GBp2.989.426 Stk.
30,000 GBp30,899 GBp29,600 GBp29,900 GBp1.376.904 Stk.
30,200 GBp31,500 GBp30,084 GBp30,200 GBp834.010 Stk.
30,700 GBp31,515 GBp29,675 GBp30,600 GBp254.743 Stk.
31,000 GBp31,800 GBp30,355 GBp31,400 GBp654.274 Stk.
31,400 GBp31,700 GBp30,900 GBp31,400 GBp188.995 Stk.
31,700 GBp31,800 GBp31,000 GBp31,200 GBp528.539 Stk.
31,800 GBp31,800 GBp30,855 GBp31,700 GBp396.531 Stk.
32,000 GBp34,200 GBp31,334 GBp33,200 GBp737.373 Stk.
33,100 GBp34,500 GBp33,100 GBp33,700 GBp388.250 Stk.
34,500 GBp34,500 GBp33,000 GBp34,000 GBp126.944 Stk.
34,200 GBp36,612 GBp33,726 GBp36,000 GBp3.902.602 Stk.
36,500 GBp36,600 GBp34,360 GBp35,550 GBp859.665 Stk.
36,000 GBp37,000 GBp35,000 GBp36,200 GBp1.140.595 Stk.
36,800 GBp37,000 GBp36,300 GBp36,800 GBp897.075 Stk.
36,200 GBp36,500 GBp35,000 GBp36,500 GBp559.667 Stk.
36,000 GBp36,800 GBp35,615 GBp35,900 GBp437.037 Stk.
36,300 GBp36,800 GBp35,800 GBp36,200 GBp595.921 Stk.
36,700 GBp37,900 GBp35,800 GBp37,900 GBp641.564 Stk.
Werbung ausblenden