Aktie • Maschinenbau
Alle Kurse zur Gaming Realms Aktie
- WKN
- A1W2VW
- ISIN
- GB00BBHXD542
- Land
- Großbritannien 🇬🇧
- Ticker
- GMR • RNE1
- WKN
- A1W2VW
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BBHXD542
- Ticker
- GMR • RNE1
•
46,700 GBp
+0,200 GBp+0,43 %
Geld
46,600 GBp
(1.445 Stk.)
Brief
47,000 GBp
(55.000 Stk.)
Tagesvolumen
356.294 Stk.
Tagesspanne
45,400 – 46,900 GBp
52W-Spanne
30,679 – 49,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,535 EUR +0,005 EUR · +0,94 % 13.06.2025, 21:56:06 · 0 Stk. | +0,005 EUR · +0,94 % | |||
LS Exchange Echtzeit  | 345 Stk. | 0,535 EUR 0,000 EUR · 0,00 % 13.06.2025, 22:00:42 · unbekannt | 0,000 EUR · 0,00 % | 0,535 EUR 13.06.2025, 22:57:57 · 9.351 Stk. | 0,565 EUR 13.06.2025, 22:57:57 · 9.351 Stk. | 0,030 EUR 5,31 % |
Frankfurt verzögert | – | 0,535 EUR +0,005 EUR · +0,94 % 13.06.2025, 08:10:37 · 0 Stk. | +0,005 EUR · +0,94 % | |||
London Stock Exchange verzögert | 356.294 Stk. | 46,700 GBp +0,200 GBp · +0,43 % 13.06.2025, 17:35:01 · unbekannt | +0,200 GBp · +0,43 % | 46,600 GBp 13.06.2025, 17:30:00 · 1.445 Stk. | 47,000 GBp 13.06.2025, 17:30:00 · 55.000 Stk. | 0,400 GBp 0,85 % |
Lang & Schwarz Echtzeit | 1.250 Stk. | 0,535 EUR 0,000 EUR · 0,00 % 13.06.2025, 22:00:42 · unbekannt | 0,000 EUR · 0,00 % | 0,535 EUR gestern, 12:59:05 · 46.755 Stk. | 0,565 EUR gestern, 12:59:05 · 46.755 Stk. | 0,030 EUR 5,31 % |
Nasdaq OTC verzögert | 470 Stk. | 0,648 USD +0,148 USD · +29,52 % 22.05.2025, 17:33:50 · 170 Stk. | +0,148 USD · +29,52 % | |||
Berlin Echtzeit | – | 0,515 EUR 0,000 EUR · 0,00 % 13.06.2025, 08:08:13 · 0 Stk. | 0,000 EUR · 0,00 % | 0,500 EUR 13.08.2024, 18:56:17 · 2.500 Stk. | ||
München Echtzeit | – | 0,555 EUR 0,000 EUR · 0,00 % 13.06.2025, 08:10:23 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu Gaming Realms
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,000 GBp | 47,863 GBp | 44,900 GBp | 45,500 GBp | 853.503 Stk. | |
| 46,900 GBp | 47,000 GBp | 45,600 GBp | 46,000 GBp | 468.566 Stk. | |
| 46,700 GBp | 46,700 GBp | 44,700 GBp | 46,500 GBp | 1.188.112 Stk. | |
| 45,700 GBp | 46,000 GBp | 45,104 GBp | 46,000 GBp | 236.599 Stk. | |
| 45,400 GBp | 45,900 GBp | 45,000 GBp | 45,800 GBp | 186.807 Stk. | |
| 45,800 GBp | 46,000 GBp | 44,600 GBp | 45,200 GBp | 237.155 Stk. | |
| 45,000 GBp | 46,000 GBp | 44,896 GBp | 45,600 GBp | 1.037.407 Stk. | |
| 45,200 GBp | 46,790 GBp | 45,100 GBp | 46,000 GBp | 5.048.590 Stk. | |
| 46,000 GBp | 49,000 GBp | 46,000 GBp | 48,400 GBp | 810.878 Stk. | |
| 48,900 GBp | 48,900 GBp | 46,800 GBp | 47,000 GBp | 472.151 Stk. | |
| 47,000 GBp | 47,900 GBp | 45,846 GBp | 47,000 GBp | 741.537 Stk. | |
| 47,500 GBp | 48,100 GBp | 45,835 GBp | 46,300 GBp | 354.288 Stk. | |
| 46,500 GBp | 48,000 GBp | 46,046 GBp | 47,600 GBp | 467.871 Stk. | |
| 46,600 GBp | 48,200 GBp | 46,500 GBp | 46,900 GBp | 600.286 Stk. | |
| 46,100 GBp | 47,300 GBp | 46,000 GBp | 46,200 GBp | 6.787.310 Stk. | |
| 46,300 GBp | 46,900 GBp | 45,000 GBp | 45,000 GBp | 452.344 Stk. | |
| 46,100 GBp | 47,000 GBp | 45,000 GBp | 45,800 GBp | 576.589 Stk. | |
| 45,600 GBp | 46,800 GBp | 45,100 GBp | 45,500 GBp | 231.604 Stk. | |
| 45,500 GBp | 46,400 GBp | 45,239 GBp | 46,200 GBp | 352.559 Stk. | |
| 46,000 GBp | 47,700 GBp | 45,600 GBp | 46,500 GBp | 474.268 Stk. | |
| 46,000 GBp | 46,900 GBp | 45,400 GBp | 46,700 GBp | 356.294 Stk. |