Aktie
Alle Kurse zur Pagaya Technologies Aktie
- WKN
- A3DK19
- ISIN
- IL0011858912
- Ticker
- PGY
- WKN
- A3DK19
- Ticker
- PGY
- ISIN
- IL0011858912
• Nasdaq
17,130 USD
+0,030 USD+0,18 %
Geld
16,780 USD
(800 Stk.)
Brief
16,830 USD
(1.100 Stk.)
Tagesvolumen
2.369.625 Stk.
Tagesspanne
16,780 – 17,440 USD
52W-Spanne
8,200 – 19,200 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 2 Mio. Stk. | 17,130 USD +0,030 USD · +0,18 % gestern, 22:00:00 · unbekannt | +0,030 USD · +0,18 % | 16,780 USD heute, 01:56:56 · 800 Stk. | 16,830 USD heute, 01:56:56 · 1.100 Stk. | 0,050 USD 0,30 % |
Times & Sales
Historische Kurse zu Pagaya Technologies
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 USD | 11,050 USD | 10,610 USD | 10,960 USD | 934.449 Stk. | |
11,440 USD | 11,570 USD | 11,160 USD | 11,360 USD | 1.254.572 Stk. | |
11,600 USD | 12,045 USD | 11,490 USD | 11,840 USD | 1.365.742 Stk. | |
11,352 USD | 11,840 USD | 11,260 USD | 11,630 USD | 1.650.331 Stk. | |
11,190 USD | 11,620 USD | 11,070 USD | 11,490 USD | 2.922.712 Stk. | |
12,570 USD | 12,890 USD | 10,680 USD | 11,250 USD | 6.042.653 Stk. | |
11,865 USD | 14,150 USD | 11,850 USD | 13,870 USD | 5.826.567 Stk. | |
13,760 USD | 14,625 USD | 13,710 USD | 14,580 USD | 2.863.537 Stk. | |
15,130 USD | 15,415 USD | 14,750 USD | 15,350 USD | 3.735.274 Stk. | |
15,080 USD | 15,260 USD | 14,740 USD | 14,960 USD | 3.056.766 Stk. | |
14,890 USD | 15,460 USD | 14,810 USD | 15,060 USD | 2.374.949 Stk. | |
14,510 USD | 15,090 USD | 13,960 USD | 14,040 USD | 2.412.091 Stk. | |
14,120 USD | 14,420 USD | 14,060 USD | 14,300 USD | 1.245.578 Stk. | |
13,820 USD | 14,470 USD | 13,690 USD | 14,430 USD | 2.072.160 Stk. | |
14,430 USD | 14,570 USD | 14,041 USD | 14,550 USD | 1.058.761 Stk. | |
14,150 USD | 15,000 USD | 13,900 USD | 14,050 USD | 1.930.319 Stk. | |
13,900 USD | 15,390 USD | 13,850 USD | 15,270 USD | 1.798.270 Stk. | |
14,780 USD | 15,750 USD | 14,750 USD | 15,720 USD | 1.412.765 Stk. | |
16,100 USD | 17,030 USD | 16,060 USD | 16,920 USD | 2.700.569 Stk. | |
16,820 USD | 17,100 USD | 16,520 USD | 17,100 USD | 1.705.830 Stk. | |
17,300 USD | 17,440 USD | 16,780 USD | 17,130 USD | 2.369.625 Stk. |