Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,950 EUR +0,150 EUR · +1,92 % gestern, 08:18:19 · 0 Stk. | ||||||
8,000 EUR +0,250 EUR · +3,23 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 7,800 EUR +0,200 EUR · +2,63 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,760 USD +0,250 USD · +2,94 % gestern, 21:59:24 · 500 Stk. | |||||
LS Exchange Echtzeit | 8,000 EUR +0,250 EUR · +3,23 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,420 USD | 8,730 USD | 8,420 USD | 8,630 USD | 102.163 Stk. | |
8,910 USD | 8,910 USD | 8,780 USD | 8,810 USD | 115.816 Stk. | |
9,050 USD | 9,050 USD | 8,870 USD | 8,900 USD | 318.533 Stk. | |
8,960 USD | 9,080 USD | 8,960 USD | 9,040 USD | 207.722 Stk. | |
8,890 USD | 8,935 USD | 8,830 USD | 8,850 USD | 126.136 Stk. | |
8,810 USD | 8,829 USD | 8,740 USD | 8,750 USD | 81.814 Stk. | |
8,600 USD | 8,740 USD | 8,600 USD | 8,600 USD | 217.125 Stk. | |
8,460 USD | 8,500 USD | 8,400 USD | 8,400 USD | 183.874 Stk. | |
8,380 USD | 8,400 USD | 8,360 USD | 8,400 USD | 283.897 Stk. | |
8,560 USD | 8,630 USD | 8,560 USD | 8,610 USD | 154.968 Stk. | |
8,610 USD | 8,660 USD | 8,590 USD | 8,658 USD | 120.425 Stk. | |
8,500 USD | 8,510 USD | 8,380 USD | 8,380 USD | 208.494 Stk. | |
8,450 USD | 8,500 USD | 8,450 USD | 8,456 USD | 152.316 Stk. | |
8,560 USD | 8,600 USD | 8,560 USD | 8,578 USD | 155.830 Stk. | |
8,520 USD | 8,560 USD | 8,500 USD | 8,540 USD | 112.997 Stk. | |
8,500 USD | 8,535 USD | 8,470 USD | 8,480 USD | 214.642 Stk. | |
8,600 USD | 8,600 USD | 8,470 USD | 8,470 USD | 182.190 Stk. | |
8,450 USD | 8,510 USD | 8,450 USD | 8,470 USD | 111.701 Stk. | |
8,620 USD | 8,660 USD | 8,580 USD | 8,600 USD | 224.021 Stk. | |
8,460 USD | 8,510 USD | 8,410 USD | 8,410 USD | 266.114 Stk. | |
8,490 USD | 8,565 USD | 8,490 USD | 8,510 USD | 199.342 Stk. | |
8,780 USD | 8,800 USD | 8,720 USD | 8,760 USD | 189.315 Stk. |