Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,970 USD | 9,022 USD | 8,920 USD | 8,950 USD | 229.495 Stk. | |
8,780 USD | 8,840 USD | 8,700 USD | 8,740 USD | 140.022 Stk. | |
8,760 USD | 8,840 USD | 8,750 USD | 8,770 USD | 254.149 Stk. | |
8,710 USD | 8,840 USD | 8,710 USD | 8,750 USD | 199.274 Stk. | |
8,860 USD | 8,950 USD | 8,840 USD | 8,920 USD | 218.053 Stk. | |
8,810 USD | 8,850 USD | 8,760 USD | 8,800 USD | 218.223 Stk. | |
8,750 USD | 8,840 USD | 8,600 USD | 8,760 USD | 137.433 Stk. | |
8,500 USD | 8,580 USD | 8,350 USD | 8,472 USD | 166.109 Stk. | |
8,470 USD | 8,600 USD | 8,470 USD | 8,590 USD | 154.758 Stk. | |
8,660 USD | 8,670 USD | 8,500 USD | 8,620 USD | 200.734 Stk. | |
8,710 USD | 8,751 USD | 8,660 USD | 8,670 USD | 223.355 Stk. | |
8,420 USD | 8,730 USD | 8,420 USD | 8,630 USD | 102.163 Stk. | |
8,910 USD | 8,910 USD | 8,780 USD | 8,810 USD | 115.816 Stk. | |
9,050 USD | 9,050 USD | 8,870 USD | 8,900 USD | 318.533 Stk. | |
8,960 USD | 9,080 USD | 8,960 USD | 9,040 USD | 207.722 Stk. | |
8,890 USD | 8,935 USD | 8,830 USD | 8,850 USD | 126.136 Stk. | |
8,810 USD | 8,829 USD | 8,740 USD | 8,750 USD | 81.814 Stk. | |
8,600 USD | 8,740 USD | 8,600 USD | 8,600 USD | 217.125 Stk. | |
8,460 USD | 8,500 USD | 8,400 USD | 8,400 USD | 183.874 Stk. | |
8,380 USD | 8,400 USD | 8,360 USD | 8,400 USD | 283.897 Stk. | |
8,560 USD | 8,630 USD | 8,560 USD | 8,610 USD | 154.968 Stk. | |
8,610 USD | 8,660 USD | 8,590 USD | 8,658 USD | 120.425 Stk. |